VVV/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.073	2.51000000	09:28:11
16.078	0.12000000	09:28:01
16.078	1.93000000	09:28:01
16.078	3.66000000	09:28:01
16.077	2.08000000	09:27:39
16.070	5.41000000	09:26:50
16.070	5.15000000	09:26:35
16.059	5.60000000	09:26:19
16.064	0.10000000	09:26:04
16.064	0.10000000	09:26:04
16.064	15.13000000	09:26:04
16.064	24.87000000	09:26:04
16.064	0.07000000	09:26:04
16.075	10.64000000	09:25:40
16.075	1.00000000	09:25:40
16.076	1.00000000	09:25:40
16.076	5.51000000	09:25:40
16.077	6.24000000	09:25:40
16.078	6.64000000	09:25:40
16.079	6.22000000	09:25:40
16.080	6.22000000	09:25:40
16.081	5.15000000	09:25:36
16.082	0.93000000	09:25:35
16.082	6.22000000	09:25:35
16.083	1.00000000	09:25:35
16.084	1.00000000	09:25:35
16.086	5.68000000	09:25:35
16.089	24.90000000	09:25:35
16.089	5.28000000	09:25:35
16.080	0.11000000	09:25:12
16.080	0.55000000	09:25:12
16.078	0.09000000	09:25:11
16.077	26.48000000	09:25:11
16.074	24.90000000	09:25:11
16.071	0.62000000	09:25:11
16.065	1.53000000	09:25:03
16.065	1.35000000	09:25:03
16.060	4.98000000	09:25:02
16.055	0.10000000	09:24:49
16.055	0.55000000	09:24:49
16.040	0.07000000	09:24:32
16.035	1.08000000	09:24:22
16.035	0.82000000	09:24:21
16.032	0.62000000	09:24:18
16.035	0.10000000	09:24:18
16.035	0.62000000	09:24:18
16.043	0.62000000	09:24:14
16.045	0.62000000	09:24:14
16.046	1.12000000	09:24:14
16.049	5.60000000	09:24:11
16.063	0.23000000	09:24:04
16.063	0.14000000	09:24:04
16.064	0.51000000	09:24:00
16.055	0.62000000	09:23:58
16.039	5.14000000	09:23:43
16.039	1.00000000	09:23:43
16.038	1.00000000	09:23:43
16.035	9.20000000	09:23:43
16.033	9.20000000	09:23:43
16.025	5.15000000	09:23:42
16.026	0.62000000	09:23:42
16.027	0.11000000	09:23:42
16.030	5.14000000	09:23:42
16.032	0.52000000	09:23:42
16.037	5.08000000	09:23:42
16.037	0.99000000	09:23:42
16.038	0.99000000	09:23:42
16.040	0.94000000	09:23:42
16.040	1.08000000	09:23:42
16.040	1.08000000	09:23:42
16.039	0.99000000	09:23:42
16.043	0.46000000	09:23:42
16.043	0.32000000	09:23:42
16.044	0.53000000	09:23:42
16.044	0.86000000	09:23:42
16.043	1.37000000	09:23:42
16.040	0.99000000	09:23:42
16.041	0.99000000	09:23:42
16.043	0.99000000	09:23:42
16.044	1.25000000	09:23:42
16.044	0.09000000	09:23:42
16.044	0.99000000	09:23:42
16.045	21.81000000	09:23:42
16.045	0.55000000	09:23:42
16.045	0.98000000	09:23:42
16.046	0.80000000	09:23:42
16.046	3.13000000	09:23:42
16.046	2.92000000	09:23:42
16.046	0.09000000	09:23:42
16.046	0.98000000	09:23:42
16.047	12.59000000	09:23:42
16.047	0.98000000	09:23:42
16.048	0.98000000	09:23:42
16.049	0.98000000	09:23:42
16.050	6.06000000	09:23:42
16.051	0.99000000	09:23:42
16.051	0.35000000	09:23:42
16.050	0.17000000	09:23:42
16.050	0.32000000	09:23:42
16.050	0.98000000	09:23:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.14%	出来高 293,141
最高値 16.988	最安値 15.868
7日間
変化 -7.40%	出来高 2,707,499
最高値 18.652	最安値 15.719
30日間
変化 +35.61%	出来高 14,813,632
最高値 18.652	最安値 11.071