VVV/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.416	1.60000000	08:33:58
17.399	1.35000000	08:33:41
17.386	1.35000000	08:33:21
17.197	1.70000000	08:33:04
17.387	1.52000000	08:32:35
17.403	1.88000000	08:32:30
17.402	1.46000000	08:32:27
17.205	1.81000000	08:32:03
17.215	1.59000000	08:31:53
17.208	1.97000000	08:31:48
17.208	2.13000000	08:31:48
17.210	1.29000000	08:31:46
17.210	1.89000000	08:31:46
17.426	1.71000000	08:31:21
17.228	2.03000000	08:31:01
17.424	1.38000000	08:30:53
17.420	1.27000000	08:30:49
17.207	2.04000000	08:30:21
17.418	1.58000000	08:30:19
17.408	1.77000000	08:30:03
17.415	1.67000000	08:29:46
17.401	1.80000000	08:29:25
17.397	0.80000000	08:29:07
17.404	1.25000000	08:29:04
17.401	1.82000000	08:29:03
17.407	2.04000000	08:28:39
17.387	1.85000000	08:28:20
17.203	1.66000000	08:27:52
17.403	1.84000000	08:27:23
17.400	1.44000000	08:27:05
17.402	1.55000000	08:26:52
17.199	1.22000000	08:26:42
17.201	1.58000000	08:26:25
17.399	1.33000000	08:25:56
17.390	1.37000000	08:25:44
17.184	1.35000000	08:25:40
17.181	1.48000000	08:25:38
17.436	2.02000000	08:25:12
17.431	2.03000000	08:25:07
17.431	1.71000000	08:25:07
17.234	1.34000000	08:24:40
17.430	1.48000000	08:24:23
17.430	1.43000000	08:24:23
17.444	2.03000000	08:23:56
17.427	1.41000000	08:23:51
17.433	1.92000000	08:23:22
17.430	1.99000000	08:22:58
17.431	1.66000000	08:22:37
17.240	1.90000000	08:22:24
17.431	1.57000000	08:22:12
17.418	1.54000000	08:21:46
17.387	1.35000000	08:21:16
17.382	2.00000000	08:21:11
17.394	1.28000000	08:21:06
17.379	2.07000000	08:20:50
17.374	1.26000000	08:20:31
17.396	1.33000000	08:20:15
17.350	1.35000000	08:19:53
17.380	1.80000000	08:19:38
17.377	1.56000000	08:19:16
17.372	1.33000000	08:19:03
17.354	1.75000000	08:18:34
17.354	1.70000000	08:18:34
17.319	2.09000000	08:18:14
17.333	1.39000000	08:18:09
17.331	1.51000000	08:17:53
17.331	1.39000000	08:17:53
17.309	1.33000000	08:17:35
17.308	1.85000000	08:17:34
17.304	2.10000000	08:17:13
17.286	1.95000000	08:16:53
17.287	1.85000000	08:16:24
17.285	1.67000000	08:16:09
17.308	1.99000000	08:15:53
17.302	1.22000000	08:15:42
17.300	1.91000000	08:15:22
17.268	1.75000000	08:14:31
17.279	2.02000000	08:14:24
17.261	2.08000000	08:14:06
17.258	0.95000000	08:13:41
17.254	1.42000000	08:13:25
17.254	1.67000000	08:13:25
17.269	1.46000000	08:13:06
17.258	1.31000000	08:12:50
17.237	0.24000000	08:11:53
17.237	0.81000000	08:11:34
17.244	1.25000000	08:11:15
17.260	1.52000000	08:11:14
17.260	2.08000000	08:11:14
17.259	1.42000000	08:10:54
17.257	1.51000000	08:10:48
17.256	0.12000000	08:10:21
17.226	0.30000000	08:09:33
17.042	0.70000000	08:09:12
17.238	1.00000000	08:09:08
17.241	1.51000000	08:08:20
17.038	1.21000000	08:07:57
17.265	2.06000000	08:07:38
17.265	1.85000000	08:07:38
17.253	1.35000000	08:07:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.51%	出来高 6,619
最高値 17.556	最安値 16.022
7日間
変化 -2.93%	出来高 52,424
最高値 18.174	最安値 15.651
30日間
変化 +48.91%	出来高 209,741
最高値 18.741	最安値 11.031