VVV/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

12.344	1.75000000	05:09:09
12.344	2.64000000	05:09:09
12.491	2.40000000	05:08:56
12.491	1.93000000	05:08:56
12.346	1.93000000	05:08:27
12.342	2.76000000	05:08:23
12.360	2.11000000	05:08:05
12.331	2.28000000	05:07:47
12.346	2.45000000	05:07:28
12.346	1.89000000	05:07:28
12.332	2.73000000	05:07:24
12.515	2.07000000	05:07:01
12.515	1.61000000	05:07:01
12.499	2.90000000	05:06:53
12.334	2.69000000	05:06:24
12.309	2.30000000	05:06:00
12.456	2.75000000	05:05:56
12.272	1.95000000	05:05:33
12.422	2.89000000	05:05:27
12.422	1.87000000	05:05:27
12.459	2.16000000	05:05:07
12.463	2.28000000	05:05:03
12.447	2.95000000	05:04:57
12.470	2.16000000	05:04:30
12.308	2.32000000	05:04:16
12.285	1.99000000	05:04:01
12.285	1.93000000	05:04:01
12.439	2.86000000	05:03:49
12.442	2.75000000	05:03:34
12.442	2.48000000	05:03:34
12.426	2.79000000	05:03:16
12.426	2.68000000	05:03:16
12.239	1.77000000	05:02:58
12.401	2.55000000	05:02:52
12.401	2.92000000	05:02:52
12.379	2.90000000	05:02:41
12.367	2.95000000	05:02:32
12.365	2.40000000	05:02:13
12.228	2.49000000	05:02:00
12.201	0.20000000	05:01:16
12.345	0.12000000	05:00:11
12.197	0.81000000	04:59:45
12.350	1.65000000	04:59:17
12.219	2.39000000	04:59:01
12.215	2.31000000	04:58:55
12.215	2.85000000	04:58:55
12.387	1.70000000	04:58:51
12.231	2.81000000	04:58:26
12.231	2.12000000	04:58:26
12.231	2.07000000	04:58:26
12.225	2.50000000	04:57:58
12.253	2.62000000	04:57:47
12.253	2.95000000	04:57:47
12.289	2.29000000	04:57:38
12.296	2.76000000	04:57:35
12.350	2.32000000	04:57:10
12.193	2.75000000	04:56:56
12.198	1.68000000	04:56:50
12.301	1.81000000	04:56:22
12.293	2.89000000	04:56:15
12.293	2.99000000	04:56:15
12.234	2.32000000	04:56:00
12.092	1.77000000	04:55:47
12.089	1.69000000	04:55:38
12.090	2.68000000	04:55:11
12.090	2.99000000	04:55:11
12.066	1.88000000	04:54:46
12.066	2.99000000	04:54:46
12.099	1.81000000	04:54:39
12.099	2.35000000	04:54:39
12.249	2.15000000	04:54:28
12.249	2.82000000	04:54:28
12.092	2.27000000	04:54:21
12.076	1.89000000	04:54:01
12.072	1.71000000	04:53:57
12.203	2.49000000	04:53:36
12.025	2.71000000	04:53:06
12.134	1.77000000	04:52:46
12.137	2.98000000	04:52:32
11.951	1.84000000	04:52:03
11.951	2.76000000	04:52:03
11.959	2.11000000	04:51:50
11.959	1.97000000	04:51:50
11.952	1.68000000	04:51:24
11.955	2.69000000	04:50:55
12.100	2.41000000	04:50:46
12.100	1.78000000	04:50:46
12.099	3.03000000	04:50:31
11.935	1.78000000	04:50:17
11.924	2.75000000	04:50:03
11.924	2.94000000	04:50:03
12.065	2.01000000	04:49:56
11.919	2.89000000	04:49:55
11.968	2.44000000	04:49:29
11.970	2.71000000	04:49:21
11.962	2.79000000	04:49:14
11.970	2.77000000	04:49:06
12.108	1.78000000	04:48:44
12.097	2.25000000	04:48:24
12.101	2.36000000	04:47:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.45%	出来高 6,729
最高値 12.515	最安値 11.291
7日間
変化 +16.02%	出来高 66,663
最高値 12.515	最安値 9.774
30日間
変化 -14.84%	出来高 273,449
最高値 16.248	最安値 9.774