VVV/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

24.036	0.87000000	16:14:54
24.330	1.49000000	16:14:39
24.034	1.25000000	16:14:16
24.310	0.98000000	16:14:10
24.027	1.16000000	16:14:05
24.297	1.32000000	16:13:58
23.975	1.50000000	16:13:31
23.981	0.85000000	16:13:24
24.281	1.05000000	16:12:55
23.952	1.32000000	16:12:41
23.952	1.02000000	16:12:41
24.215	0.92000000	16:12:12
23.898	1.03000000	16:11:46
23.851	1.51000000	16:11:22
24.093	1.35000000	16:11:06
23.854	1.27000000	16:10:37
24.057	1.47000000	16:10:25
23.999	1.23000000	16:10:07
24.024	1.02000000	16:10:01
24.020	1.47000000	16:09:47
24.041	1.46000000	16:09:31
23.760	1.23000000	16:09:16
23.991	1.29000000	16:09:00
23.959	1.36000000	16:08:47
23.908	1.33000000	16:08:38
23.887	1.55000000	16:08:12
23.604	0.85000000	16:08:00
23.594	1.38000000	16:07:52
23.842	1.19000000	16:07:46
23.833	1.18000000	16:07:30
23.830	1.23000000	16:07:22
23.571	1.34000000	16:07:08
23.571	1.04000000	16:07:08
23.598	1.22000000	16:07:00
23.517	1.17000000	16:06:38
23.771	1.44000000	16:06:23
23.759	1.03000000	16:06:08
23.758	0.17000000	16:05:58
23.751	0.88000000	16:05:58
23.517	0.97000000	16:05:42
23.519	1.25000000	16:05:38
23.795	1.40000000	16:05:31
23.522	1.23000000	16:05:18
23.488	0.94000000	16:04:49
23.739	1.32000000	16:04:45
23.760	0.91000000	16:04:40
23.489	1.51000000	16:04:24
23.753	0.98000000	16:04:18
23.677	0.91000000	16:03:53
23.373	0.25000000	16:03:25
23.366	1.59000000	16:03:20
23.637	0.95000000	16:02:58
23.676	1.30000000	16:02:46
23.703	1.42000000	16:02:23
23.426	0.98000000	16:02:04
23.437	1.09000000	16:01:51
23.698	1.03000000	16:01:30
23.448	1.01000000	16:01:17
23.707	1.56000000	16:01:14
23.740	1.45000000	16:00:58
23.751	1.08000000	16:00:29
23.740	0.90000000	16:00:20
23.438	1.11000000	15:59:53
23.461	1.08000000	15:59:45
23.465	1.57000000	15:59:20
23.465	1.34000000	15:59:02
23.712	1.04000000	15:58:39
23.464	1.42000000	15:58:17
23.755	1.17000000	15:57:50
23.482	1.57000000	15:57:38
23.491	1.55000000	15:57:09
23.509	1.41000000	15:56:49
23.769	0.84000000	15:56:32
23.470	1.58000000	15:56:03
23.733	1.19000000	15:55:54
23.446	1.58000000	15:55:44
23.710	1.45000000	15:55:42
23.709	1.19000000	15:55:21
23.443	0.99000000	15:55:18
23.734	0.91000000	15:55:10
23.751	0.87000000	15:54:52
23.751	0.96000000	15:54:52
23.765	1.39000000	15:54:41
23.757	1.54000000	15:54:25
23.753	0.87000000	15:54:03
23.488	1.53000000	15:53:43
23.797	1.12000000	15:53:23
23.474	1.50000000	15:53:00
23.731	1.32000000	15:52:50
23.481	1.01000000	15:52:49
23.484	1.29000000	15:52:42
23.749	1.10000000	15:52:34
23.749	1.08000000	15:52:34
23.475	0.97000000	15:52:11
23.447	1.14000000	15:51:53
23.443	1.03000000	15:51:42
23.435	1.12000000	15:51:37
23.437	1.28000000	15:51:27
23.695	1.38000000	15:51:09
23.666	1.31000000	15:51:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +10.10%	出来高 7,354
最高値 25.014	最安値 20.913
7日間
変化 -3.24%	出来高 55,213
最高値 25.624	最安値 20.913
30日間
変化 -14.57%	出来高 188,263
最高値 34.500	最安値 20.913