Trades
WL
チャット
統計
ニュース
⦷
AAA
| 546.8 | 0.05000000 | 22:02:01 |
| 547.7 | 0.05000000 | 22:01:23 |
| 546.2 | 0.03000000 | 22:01:07 |
| 546.2 | 0.04000000 | 21:48:51 |
| 546.2 | 0.03000000 | 21:48:51 |
| 546.2 | 0.06000000 | 21:48:51 |
| 546.2 | 0.07000000 | 21:48:51 |
| 546.2 | 0.03000000 | 21:48:51 |
| 548.1 | 0.06000000 | 21:04:32 |
| 548.5 | 0.02000000 | 21:04:19 |
| 549.0 | 0.02000000 | 20:29:21 |
| 549.0 | 0.09000000 | 20:28:56 |
| 549.0 | 0.07000000 | 20:28:51 |
| 549.0 | 0.05000000 | 20:28:36 |
| 549.0 | 0.03000000 | 20:28:36 |
| 547.8 | 0.02000000 | 20:18:26 |
| 549.6 | 0.11000000 | 19:46:49 |
| 549.6 | 0.06000000 | 19:46:49 |
| 549.6 | 0.02000000 | 19:46:49 |
| 549.0 | 0.02000000 | 19:38:14 |
| 549.0 | 0.03000000 | 19:37:50 |
| 549.0 | 0.02000000 | 19:15:24 |
| 549.0 | 0.02000000 | 19:15:24 |
| 549.0 | 0.04000000 | 19:15:24 |
| 549.0 | 0.03000000 | 19:15:24 |
| 549.0 | 0.07000000 | 19:15:24 |
| 549.0 | 0.09000000 | 19:14:32 |
| 549.6 | 0.10000000 | 18:46:22 |
| 549.6 | 0.03000000 | 18:46:22 |
| 549.6 | 0.03000000 | 18:45:47 |
| 549.3 | 0.03000000 | 18:38:02 |
| 549.3 | 0.04000000 | 18:37:35 |
| 549.4 | 0.05000000 | 18:37:18 |
| 549.5 | 0.04000000 | 18:27:07 |
| 549.5 | 0.02000000 | 18:26:55 |
| 549.5 | 0.02000000 | 18:26:55 |
| 549.8 | 0.03000000 | 18:20:13 |
| 549.8 | 0.03000000 | 18:20:13 |
| 549.8 | 0.02000000 | 18:20:13 |
| 549.8 | 0.03000000 | 18:00:53 |
| 550.1 | 0.03000000 | 17:58:34 |
| 550.3 | 0.03000000 | 17:50:56 |
| 550.3 | 0.08000000 | 17:50:56 |
| 550.6 | 0.02000000 | 17:39:16 |
| 550.5 | 0.08000000 | 17:38:45 |
| 550.5 | 0.06000000 | 17:38:27 |
| 550.5 | 0.03000000 | 17:38:27 |
| 550.5 | 0.06000000 | 17:38:27 |
| 550.5 | 0.03000000 | 17:38:27 |
| 550.7 | 0.02000000 | 17:26:22 |
| 550.7 | 0.06000000 | 17:26:22 |
| 550.7 | 0.02000000 | 17:26:22 |
| 550.7 | 0.04000000 | 17:26:22 |
| 550.7 | 0.05000000 | 17:22:13 |
| 549.5 | 0.02000000 | 16:47:16 |
| 549.7 | 0.05000000 | 16:47:04 |
| 549.8 | 0.03000000 | 16:42:17 |
| 549.9 | 0.03000000 | 16:34:50 |
| 549.9 | 0.16000000 | 16:34:50 |
| 548.7 | 0.11000000 | 16:34:44 |
| 548.7 | 0.04000000 | 16:34:44 |
| 548.7 | 0.03000000 | 16:34:44 |
| 549.0 | 0.02000000 | 16:16:05 |
| 549.8 | 0.06000000 | 16:00:08 |
| 549.8 | 0.10000000 | 16:00:08 |
| 550.5 | 0.08000000 | 15:13:52 |
| 550.5 | 0.03000000 | 15:13:23 |
| 550.5 | 0.04000000 | 15:13:23 |
| 548.2 | 0.04000000 | 15:13:12 |
| 550.5 | 0.04000000 | 15:13:12 |
| 550.6 | 0.03000000 | 15:12:57 |
| 550.3 | 0.04000000 | 15:12:43 |
| 550.1 | 0.05000000 | 15:06:13 |
| 550.1 | 0.02000000 | 15:06:13 |
| 550.1 | 0.10000000 | 15:06:13 |
| 550.0 | 0.02000000 | 15:05:57 |
| 549.5 | 0.10000000 | 14:53:53 |
| 549.4 | 0.05000000 | 14:53:18 |
| 550.1 | 0.02000000 | 14:45:32 |
| 550.1 | 0.04000000 | 14:45:23 |
| 550.1 | 0.05000000 | 14:45:21 |
| 550.1 | 0.02000000 | 14:45:21 |
| 550.1 | 0.04000000 | 14:45:21 |
| 550.1 | 0.08000000 | 14:45:21 |
| 550.3 | 0.02000000 | 14:26:22 |
| 550.3 | 0.04000000 | 14:26:22 |
| 550.3 | 0.08000000 | 14:26:22 |
| 550.1 | 0.02000000 | 14:26:00 |
| 550.1 | 0.04000000 | 14:26:00 |
| 550.1 | 0.03000000 | 14:26:00 |
| 549.4 | 0.04000000 | 13:45:49 |
| 549.4 | 0.01000000 | 10:39:05 |
| 553.8 | 0.06000000 | 09:31:19 |
| 553.8 | 0.04000000 | 09:31:19 |
| 551.5 | 0.10000000 | 08:45:21 |
| 551.5 | 0.03000000 | 08:45:20 |
| 553.7 | 0.10000000 | 08:45:20 |
| 553.8 | 0.03000000 | 08:35:15 |
| 553.8 | 0.07000000 | 08:35:15 |
| 554.0 | 0.03000000 | 21:07:08 |
| 24時間 | |
|
変化
-1.26%
|
出来高
5
|
|
最高値
553.8
|
最安値
546.2
|
| 7日間 | |
|
変化
-0.05%
|
出来高
7
|
|
最高値
555.2
|
最安値
545.3
|
| 30日間 | |
|
変化
-0.05%
|
出来高
7
|
|
最高値
555.2
|
最安値
545.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する