Trades
WL
チャット
統計
ニュース
⦷
AAA
| 300.4 | 0.04000000 | 15:18:55 |
| 299.9 | 0.05000000 | 15:17:14 |
| 300.3 | 0.05000000 | 15:11:49 |
| 300.2 | 0.04000000 | 15:11:47 |
| 299.8 | 0.36000000 | 15:09:56 |
| 299.8 | 0.05000000 | 15:09:56 |
| 299.8 | 0.04000000 | 15:09:56 |
| 299.9 | 0.05000000 | 15:09:56 |
| 299.9 | 0.05000000 | 15:09:44 |
| 300.0 | 0.04000000 | 15:09:44 |
| 300.1 | 0.04000000 | 15:09:44 |
| 300.1 | 0.04000000 | 15:09:42 |
| 299.9 | 0.04000000 | 15:09:25 |
| 299.6 | 0.05000000 | 15:08:09 |
| 299.9 | 0.04000000 | 15:06:39 |
| 300.0 | 0.04000000 | 15:05:48 |
| 299.9 | 0.01000000 | 15:05:48 |
| 299.1 | 0.61000000 | 15:02:46 |
| 299.1 | 0.05000000 | 15:02:46 |
| 299.7 | 0.33000000 | 15:01:06 |
| 299.6 | 0.06000000 | 15:01:06 |
| 299.3 | 0.50000000 | 15:00:28 |
| 298.9 | 0.05000000 | 14:58:12 |
| 298.8 | 0.04000000 | 14:58:05 |
| 298.1 | 0.32000000 | 14:55:02 |
| 298.1 | 0.05000000 | 14:55:02 |
| 298.1 | 0.05000000 | 14:55:01 |
| 298.3 | 0.04000000 | 14:52:52 |
| 298.5 | 0.05000000 | 14:52:35 |
| 298.2 | 0.04000000 | 14:51:20 |
| 298.3 | 0.04000000 | 14:51:19 |
| 298.7 | 0.04000000 | 14:50:37 |
| 298.3 | 0.05000000 | 14:48:30 |
| 298.4 | 0.05000000 | 14:47:10 |
| 298.5 | 0.05000000 | 14:47:04 |
| 298.6 | 0.05000000 | 14:47:04 |
| 298.8 | 0.50000000 | 14:46:28 |
| 298.6 | 0.50000000 | 14:46:25 |
| 298.5 | 0.04000000 | 14:46:25 |
| 298.5 | 0.04000000 | 14:46:25 |
| 298.5 | 0.05000000 | 14:46:24 |
| 298.3 | 0.05000000 | 14:46:14 |
| 298.2 | 0.01000000 | 14:44:34 |
| 298.7 | 0.05000000 | 14:43:13 |
| 298.6 | 0.19000000 | 14:43:09 |
| 298.6 | 0.04000000 | 14:43:09 |
| 298.8 | 0.33000000 | 14:43:08 |
| 298.8 | 0.04000000 | 14:43:08 |
| 298.8 | 0.05000000 | 14:43:07 |
| 298.9 | 0.05000000 | 14:43:07 |
| 299.2 | 0.02000000 | 14:42:31 |
| 299.3 | 0.67000000 | 14:42:31 |
| 299.3 | 0.03000000 | 14:42:31 |
| 299.3 | 0.01000000 | 14:42:28 |
| 299.2 | 0.04000000 | 14:42:28 |
| 298.9 | 0.05000000 | 14:41:51 |
| 299.0 | 0.05000000 | 14:38:49 |
| 298.8 | 0.05000000 | 14:38:17 |
| 298.8 | 0.84000000 | 14:38:16 |
| 299.1 | 0.67000000 | 14:38:16 |
| 299.5 | 0.04000000 | 14:34:27 |
| 299.6 | 0.05000000 | 14:32:23 |
| 299.5 | 0.01000000 | 14:32:05 |
| 299.7 | 0.04000000 | 14:31:32 |
| 299.9 | 0.05000000 | 14:31:07 |
| 299.5 | 0.05000000 | 14:28:52 |
| 299.6 | 0.04000000 | 14:27:16 |
| 299.4 | 0.05000000 | 14:26:49 |
| 299.5 | 0.05000000 | 14:26:49 |
| 299.6 | 0.05000000 | 14:26:49 |
| 299.8 | 0.84000000 | 14:26:32 |
| 299.5 | 0.84000000 | 14:25:51 |
| 299.3 | 0.05000000 | 14:25:03 |
| 299.3 | 0.05000000 | 14:25:03 |
| 299.3 | 0.05000000 | 14:24:57 |
| 299.2 | 0.05000000 | 14:24:52 |
| 299.2 | 0.04000000 | 14:24:52 |
| 299.1 | 0.05000000 | 14:24:52 |
| 298.8 | 0.84000000 | 14:24:38 |
| 299.7 | 0.33000000 | 14:24:07 |
| 299.9 | 0.84000000 | 14:23:21 |
| 300.0 | 0.84000000 | 14:23:21 |
| 300.5 | 0.05000000 | 14:23:02 |
| 300.5 | 0.05000000 | 14:23:02 |
| 300.8 | 0.04000000 | 14:22:57 |
| 300.9 | 0.05000000 | 14:22:55 |
| 300.8 | 0.01000000 | 14:22:00 |
| 300.6 | 0.24000000 | 14:21:42 |
| 300.6 | 0.01000000 | 14:21:42 |
| 300.6 | 0.01000000 | 14:21:42 |
| 300.6 | 0.01000000 | 14:21:42 |
| 300.6 | 0.01000000 | 14:21:42 |
| 300.6 | 0.01000000 | 14:21:42 |
| 300.6 | 0.01000000 | 14:21:38 |
| 300.6 | 0.01000000 | 14:21:38 |
| 300.6 | 0.01000000 | 14:21:38 |
| 300.6 | 0.01000000 | 14:21:38 |
| 300.1 | 0.01000000 | 14:21:05 |
| 299.9 | 0.01000000 | 14:20:11 |
| 299.7 | 0.33000000 | 14:19:56 |
| 24時間 | |
|
変化
-0.55%
|
出来高
680
|
|
最高値
306.5
|
最安値
291.9
|
| 7日間 | |
|
変化
-1.60%
|
出来高
3,043
|
|
最高値
309.4
|
最安値
270.5
|
| 30日間 | |
|
変化
-10.50%
|
出来高
9,597
|
|
最高値
361.0
|
最安値
270.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する