Trades
WL
チャット
統計
ニュース
⦷
AAA
| 294.23 | 0.05000000 | 14:32:09 |
| 293.76 | 0.03000000 | 14:32:01 |
| 293.76 | 0.02000000 | 14:32:01 |
| 293.76 | 0.05000000 | 14:32:01 |
| 294.47 | 0.18000000 | 14:31:46 |
| 294.45 | 0.07000000 | 14:31:46 |
| 293.92 | 0.10000000 | 14:31:17 |
| 293.92 | 0.07000000 | 14:31:17 |
| 293.63 | 0.07000000 | 14:31:11 |
| 293.63 | 0.31000000 | 14:31:10 |
| 293.69 | 0.27000000 | 14:31:10 |
| 293.86 | 0.17000000 | 14:31:10 |
| 293.87 | 0.10000000 | 14:31:10 |
| 293.88 | 0.10000000 | 14:31:10 |
| 294.11 | 0.07000000 | 14:31:09 |
| 294.28 | 0.10000000 | 14:31:09 |
| 294.28 | 0.06000000 | 14:31:09 |
| 295.19 | 0.17000000 | 14:31:08 |
| 294.74 | 0.07000000 | 14:31:08 |
| 294.27 | 1.33000000 | 14:31:08 |
| 294.27 | 0.33000000 | 14:31:08 |
| 294.28 | 0.10000000 | 14:31:08 |
| 294.28 | 0.42000000 | 14:31:08 |
| 294.40 | 0.01000000 | 14:31:06 |
| 294.28 | 0.02000000 | 14:31:01 |
| 294.90 | 0.06000000 | 14:29:34 |
| 295.68 | 0.02000000 | 14:27:01 |
| 294.81 | 0.03000000 | 14:26:04 |
| 295.15 | 0.66000000 | 14:25:49 |
| 295.10 | 0.03000000 | 14:25:00 |
| 294.74 | 0.06000000 | 14:24:58 |
| 294.53 | 0.03000000 | 14:22:56 |
| 293.41 | 0.01000000 | 14:21:16 |
| 293.40 | 0.03000000 | 14:21:02 |
| 293.98 | 0.07000000 | 14:20:10 |
| 293.86 | 0.03000000 | 14:20:02 |
| 294.20 | 0.06000000 | 14:20:02 |
| 294.13 | 0.04000000 | 14:18:00 |
| 293.40 | 0.02000000 | 14:16:21 |
| 293.52 | 0.02000000 | 14:16:21 |
| 293.52 | 0.05000000 | 14:16:07 |
| 293.58 | 0.07000000 | 14:15:27 |
| 293.41 | 0.05000000 | 14:14:00 |
| 293.41 | 0.03000000 | 14:14:00 |
| 293.82 | 0.08000000 | 14:13:51 |
| 294.24 | 0.01000000 | 14:13:16 |
| 294.05 | 0.01000000 | 14:13:07 |
| 293.84 | 0.02000000 | 14:13:01 |
| 294.32 | 0.01000000 | 14:13:00 |
| 294.30 | 1.77000000 | 14:12:56 |
| 295.12 | 0.02000000 | 14:11:02 |
| 295.12 | 0.02000000 | 14:11:02 |
| 294.35 | 0.10000000 | 14:10:58 |
| 294.35 | 0.07000000 | 14:10:58 |
| 294.45 | 0.07000000 | 14:10:02 |
| 294.46 | 0.01000000 | 14:10:00 |
| 294.45 | 0.03000000 | 14:10:00 |
| 294.45 | 0.03000000 | 14:10:00 |
| 294.46 | 0.03000000 | 14:09:01 |
| 294.14 | 0.03000000 | 14:09:01 |
| 294.14 | 0.04000000 | 14:09:00 |
| 293.95 | 0.03000000 | 14:09:00 |
| 293.95 | 0.02000000 | 14:09:00 |
| 293.95 | 0.02000000 | 14:09:00 |
| 294.19 | 0.03000000 | 14:08:02 |
| 294.19 | 0.02000000 | 14:08:00 |
| 294.27 | 0.33000000 | 14:07:50 |
| 294.27 | 0.33000000 | 14:07:36 |
| 294.49 | 0.16000000 | 14:07:29 |
| 294.52 | 0.07000000 | 14:07:29 |
| 294.85 | 0.17000000 | 14:07:15 |
| 294.86 | 0.10000000 | 14:07:15 |
| 295.15 | 0.31000000 | 14:07:10 |
| 295.15 | 0.02000000 | 14:07:02 |
| 295.35 | 0.17000000 | 14:06:30 |
| 295.36 | 0.07000000 | 14:06:30 |
| 296.04 | 0.33000000 | 14:05:54 |
| 296.04 | 0.08000000 | 14:05:54 |
| 295.15 | 0.33000000 | 14:04:17 |
| 295.53 | 0.07000000 | 14:02:53 |
| 295.89 | 0.10000000 | 14:02:47 |
| 295.51 | 0.15000000 | 14:01:58 |
| 295.30 | 0.07000000 | 14:01:58 |
| 295.15 | 0.04000000 | 14:01:24 |
| 295.16 | 0.44000000 | 14:01:24 |
| 295.16 | 0.08000000 | 14:01:24 |
| 295.17 | 0.10000000 | 14:01:24 |
| 295.18 | 0.06000000 | 14:01:24 |
| 295.32 | 0.07000000 | 14:00:00 |
| 295.56 | 0.07000000 | 13:59:42 |
| 295.79 | 0.07000000 | 13:58:59 |
| 296.56 | 0.16000000 | 13:58:58 |
| 296.55 | 0.10000000 | 13:58:58 |
| 296.48 | 0.05000000 | 13:58:58 |
| 296.47 | 0.10000000 | 13:58:58 |
| 296.45 | 0.05000000 | 13:58:58 |
| 296.32 | 0.19000000 | 13:58:58 |
| 296.04 | 0.11000000 | 13:58:58 |
| 296.03 | 0.10000000 | 13:58:58 |
| 295.91 | 0.16000000 | 13:58:58 |
| 24時間 | |
|
変化
+3.83%
|
出来高
453
|
|
最高値
296.62
|
最安値
277.57
|
| 7日間 | |
|
変化
+7.94%
|
出来高
1,240
|
|
最高値
296.62
|
最安値
268.31
|
| 30日間 | |
|
変化
-6.81%
|
出来高
11,178
|
|
最高値
320.24
|
最安値
217.19
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する