Trades
WL
チャット
統計
ニュース
⦷
AAA
| 295.4 | 0.33000000 | 14:37:38 |
| 294.4 | 0.14000000 | 14:37:00 |
| 294.5 | 0.04000000 | 14:37:00 |
| 294.5 | 0.33000000 | 14:37:00 |
| 295.5 | 0.01000000 | 14:36:00 |
| 295.5 | 0.01000000 | 14:35:10 |
| 295.4 | 0.33000000 | 14:33:39 |
| 295.0 | 0.01000000 | 14:32:56 |
| 294.6 | 0.01000000 | 14:32:06 |
| 294.5 | 0.33000000 | 14:31:11 |
| 295.3 | 0.01000000 | 14:30:53 |
| 295.4 | 0.33000000 | 14:30:03 |
| 296.4 | 0.01000000 | 14:29:05 |
| 296.3 | 0.17000000 | 14:28:10 |
| 296.1 | 0.01000000 | 14:27:01 |
| 295.8 | 0.01000000 | 14:26:11 |
| 295.7 | 0.01000000 | 14:25:11 |
| 295.7 | 0.12000000 | 14:24:00 |
| 295.4 | 0.13000000 | 14:24:00 |
| 295.4 | 0.29000000 | 14:24:00 |
| 295.0 | 0.01000000 | 14:23:53 |
| 295.4 | 0.04000000 | 14:21:22 |
| 294.0 | 0.19000000 | 14:20:02 |
| 294.3 | 0.20000000 | 14:20:00 |
| 294.5 | 0.33000000 | 14:20:00 |
| 295.4 | 0.01000000 | 14:19:50 |
| 295.4 | 0.20000000 | 14:18:50 |
| 294.2 | 0.67000000 | 14:18:36 |
| 294.5 | 0.33000000 | 14:18:36 |
| 295.7 | 0.32000000 | 14:18:00 |
| 295.4 | 0.04000000 | 14:18:00 |
| 295.4 | 0.17000000 | 14:18:00 |
| 294.9 | 0.01000000 | 14:17:59 |
| 294.5 | 0.34000000 | 14:16:39 |
| 293.6 | 0.03000000 | 14:16:00 |
| 293.6 | 0.34000000 | 14:16:00 |
| 293.7 | 0.14000000 | 14:16:00 |
| 294.4 | 0.01000000 | 14:15:00 |
| 294.2 | 1.77000000 | 14:13:55 |
| 294.2 | 0.38000000 | 14:13:55 |
| 294.5 | 0.33000000 | 14:13:43 |
| 295.2 | 0.01000000 | 14:13:43 |
| 295.4 | 0.01000000 | 14:12:12 |
| 296.3 | 0.09000000 | 14:11:17 |
| 296.3 | 0.07000000 | 14:11:16 |
| 295.3 | 0.01000000 | 14:11:00 |
| 295.7 | 0.01000000 | 14:10:00 |
| 295.7 | 0.02000000 | 14:10:00 |
| 295.4 | 0.03000000 | 14:10:00 |
| 295.4 | 0.03000000 | 14:10:00 |
| 295.4 | 0.03000000 | 14:10:00 |
| 295.4 | 0.08000000 | 14:10:00 |
| 295.4 | 0.32000000 | 14:10:00 |
| 295.4 | 0.01000000 | 14:10:00 |
| 294.5 | 0.33000000 | 14:09:26 |
| 295.4 | 0.02000000 | 14:09:00 |
| 295.4 | 0.04000000 | 14:09:00 |
| 295.4 | 0.04000000 | 14:09:00 |
| 295.4 | 0.04000000 | 14:09:00 |
| 295.4 | 0.04000000 | 14:09:00 |
| 295.4 | 0.33000000 | 14:09:00 |
| 294.5 | 0.01000000 | 14:08:50 |
| 294.5 | 0.33000000 | 14:07:55 |
| 295.4 | 0.33000000 | 14:07:15 |
| 296.3 | 0.33000000 | 14:06:02 |
| 297.7 | 0.24000000 | 14:05:58 |
| 297.4 | 1.34000000 | 14:05:58 |
| 297.2 | 0.33000000 | 14:05:58 |
| 296.3 | 0.33000000 | 14:05:48 |
| 295.8 | 0.01000000 | 14:05:13 |
| 296.1 | 0.01000000 | 14:04:12 |
| 295.9 | 0.01000000 | 14:03:11 |
| 295.9 | 0.01000000 | 14:02:06 |
| 295.8 | 0.02000000 | 14:01:00 |
| 296.0 | 0.01000000 | 14:00:43 |
| 296.0 | 0.01000000 | 13:59:43 |
| 296.0 | 0.01000000 | 13:58:53 |
| 296.0 | 0.01000000 | 13:57:53 |
| 295.4 | 0.33000000 | 13:56:42 |
| 296.5 | 0.01000000 | 13:56:36 |
| 296.7 | 0.01000000 | 13:55:46 |
| 296.6 | 0.01000000 | 13:54:51 |
| 296.6 | 0.01000000 | 13:54:01 |
| 296.6 | 0.01000000 | 13:53:11 |
| 296.7 | 0.01000000 | 13:51:56 |
| 296.7 | 0.01000000 | 13:51:06 |
| 296.5 | 0.09000000 | 13:50:16 |
| 296.5 | 0.07000000 | 13:50:16 |
| 297.0 | 0.01000000 | 13:50:10 |
| 297.0 | 0.01000000 | 13:49:20 |
| 296.3 | 0.27000000 | 13:47:43 |
| 295.7 | 0.01000000 | 13:47:03 |
| 296.3 | 0.06000000 | 13:46:13 |
| 295.6 | 0.01000000 | 13:45:55 |
| 295.4 | 0.33000000 | 13:45:05 |
| 295.2 | 0.01000000 | 13:44:35 |
| 295.0 | 0.01000000 | 13:43:40 |
| 294.5 | 0.34000000 | 13:42:34 |
| 293.6 | 0.59000000 | 13:41:45 |
| 293.6 | 0.09000000 | 13:41:25 |
| 24時間 | |
|
変化
+4.60%
|
出来高
74
|
|
最高値
298.1
|
最安値
277.1
|
| 7日間 | |
|
変化
+8.80%
|
出来高
604
|
|
最高値
298.1
|
最安値
268.2
|
| 30日間 | |
|
変化
-6.34%
|
出来高
3,696
|
|
最高値
318.4
|
最安値
215.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する