Trades
WL
チャット
統計
ニュース
⦷
AAA
| 204.70 | 0.26000000 | 05:31:06 |
| 204.92 | 0.26000000 | 05:29:26 |
| 203.82 | 0.21000000 | 05:27:45 |
| 203.17 | 0.27000000 | 05:26:05 |
| 203.14 | 0.23000000 | 05:24:25 |
| 203.14 | 0.27000000 | 05:22:45 |
| 202.91 | 0.22000000 | 05:21:05 |
| 203.06 | 0.05000000 | 05:19:25 |
| 203.11 | 0.27000000 | 05:17:45 |
| 203.09 | 0.10000000 | 05:16:05 |
| 202.84 | 0.13000000 | 05:14:25 |
| 202.92 | 0.27000000 | 05:12:45 |
| 202.54 | 0.02000000 | 05:11:05 |
| 202.92 | 0.01000000 | 05:09:25 |
| 202.93 | 0.01000000 | 05:07:45 |
| 202.74 | 0.05000000 | 05:06:05 |
| 202.60 | 0.08000000 | 05:04:25 |
| 202.15 | 0.04000000 | 05:02:45 |
| 202.28 | 0.08000000 | 05:01:05 |
| 202.37 | 0.07000000 | 04:59:25 |
| 202.35 | 0.12000000 | 04:57:45 |
| 202.50 | 0.03000000 | 04:56:05 |
| 202.75 | 0.22000000 | 04:54:25 |
| 202.76 | 0.21000000 | 04:52:45 |
| 202.74 | 0.02000000 | 04:51:05 |
| 202.98 | 0.27000000 | 04:49:25 |
| 203.16 | 0.27000000 | 04:47:45 |
| 203.09 | 0.27000000 | 04:46:05 |
| 202.82 | 0.27000000 | 04:44:25 |
| 202.98 | 0.22000000 | 04:42:45 |
| 203.04 | 0.07000000 | 04:41:05 |
| 203.10 | 0.27000000 | 04:39:25 |
| 203.28 | 0.04000000 | 04:37:45 |
| 203.18 | 0.04000000 | 04:36:05 |
| 203.29 | 0.04000000 | 04:34:25 |
| 203.30 | 0.27000000 | 04:32:45 |
| 203.31 | 0.23000000 | 04:31:05 |
| 202.99 | 0.17000000 | 04:29:25 |
| 202.87 | 0.10000000 | 04:27:45 |
| 203.02 | 0.27000000 | 04:26:05 |
| 202.30 | 0.27000000 | 04:24:25 |
| 202.40 | 0.07000000 | 04:22:45 |
| 202.26 | 0.27000000 | 04:21:05 |
| 202.69 | 0.16000000 | 04:19:25 |
| 202.29 | 0.02000000 | 04:17:45 |
| 202.53 | 0.05000000 | 04:16:05 |
| 202.60 | 0.25000000 | 04:14:25 |
| 202.73 | 0.27000000 | 04:12:45 |
| 202.83 | 0.10000000 | 04:11:05 |
| 202.95 | 0.02000000 | 04:09:25 |
| 202.49 | 0.13000000 | 04:07:45 |
| 202.60 | 0.27000000 | 04:06:05 |
| 202.56 | 0.02000000 | 04:04:25 |
| 203.06 | 0.11000000 | 04:02:45 |
| 202.72 | 0.13000000 | 04:01:05 |
| 202.72 | 0.01000000 | 03:59:25 |
| 202.21 | 0.05000000 | 03:57:45 |
| 202.15 | 0.23000000 | 03:56:05 |
| 202.15 | 0.27000000 | 03:54:25 |
| 202.16 | 0.22000000 | 03:52:45 |
| 201.60 | 0.27000000 | 03:51:05 |
| 201.75 | 0.19000000 | 03:49:25 |
| 201.40 | 0.20000000 | 03:47:45 |
| 201.30 | 0.01000000 | 03:46:04 |
| 201.27 | 0.04000000 | 03:44:24 |
| 201.58 | 0.04000000 | 03:42:44 |
| 201.25 | 0.27000000 | 03:41:04 |
| 201.51 | 0.01000000 | 03:39:24 |
| 201.64 | 0.27000000 | 03:37:44 |
| 201.69 | 0.21000000 | 03:36:04 |
| 201.43 | 0.06000000 | 03:34:24 |
| 201.62 | 0.27000000 | 03:32:44 |
| 201.55 | 0.01000000 | 03:31:04 |
| 201.56 | 0.01000000 | 03:29:24 |
| 201.44 | 0.26000000 | 03:27:44 |
| 201.79 | 0.01000000 | 03:26:04 |
| 201.82 | 0.27000000 | 03:24:24 |
| 201.87 | 0.27000000 | 03:22:44 |
| 201.32 | 0.27000000 | 03:21:04 |
| 201.38 | 0.22000000 | 03:19:24 |
| 201.43 | 0.01000000 | 03:17:44 |
| 201.24 | 0.27000000 | 03:16:04 |
| 201.21 | 0.10000000 | 03:14:24 |
| 201.07 | 0.12000000 | 03:12:44 |
| 201.03 | 0.19000000 | 03:11:04 |
| 200.92 | 0.02000000 | 03:09:24 |
| 200.75 | 0.27000000 | 03:07:44 |
| 200.25 | 0.27000000 | 03:06:04 |
| 200.29 | 0.27000000 | 03:04:24 |
| 200.44 | 0.27000000 | 03:02:44 |
| 200.33 | 0.27000000 | 03:01:04 |
| 200.10 | 0.27000000 | 02:59:24 |
| 200.64 | 0.27000000 | 02:57:44 |
| 200.20 | 0.01000000 | 02:56:04 |
| 200.55 | 0.01000000 | 02:54:24 |
| 200.71 | 0.02000000 | 02:52:44 |
| 200.61 | 0.02000000 | 02:51:04 |
| 200.45 | 0.04000000 | 02:49:24 |
| 200.48 | 0.27000000 | 02:47:44 |
| 200.67 | 0.27000000 | 02:46:04 |
| 24時間 | |
|
変化
+2.09%
|
出来高
128
|
|
最高値
204.92
|
最安値
188.77
|
| 7日間 | |
|
変化
-14.30%
|
出来高
977
|
|
最高値
239.37
|
最安値
172.12
|
| 30日間 | |
|
変化
-16.25%
|
出来高
4,531
|
|
最高値
254.69
|
最安値
172.12
|
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models. As technology … Continue reading
The post 2...
finbold.com
Nov 10, 2026 10:00
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する