Trades
WL
チャット
統計
ニュース
⦷
AAA
| 294.41 | 0.13000000 | 14:19:48 |
| 293.98 | 0.02000000 | 14:17:08 |
| 294.46 | 0.04000000 | 14:14:28 |
| 295.09 | 0.01000000 | 14:14:22 |
| 294.76 | 0.18000000 | 14:11:47 |
| 294.18 | 0.06000000 | 14:09:03 |
| 295.41 | 0.11000000 | 14:06:22 |
| 296.07 | 0.01000000 | 14:06:22 |
| 295.83 | 0.18000000 | 14:03:42 |
| 296.51 | 0.01000000 | 14:01:04 |
| 296.58 | 0.01000000 | 14:00:22 |
| 295.63 | 0.07000000 | 13:58:21 |
| 296.79 | 0.06000000 | 13:55:44 |
| 296.60 | 0.18000000 | 13:53:02 |
| 296.71 | 0.05000000 | 13:50:28 |
| 296.58 | 0.01000000 | 13:50:21 |
| 295.84 | 0.05000000 | 13:47:48 |
| 294.58 | 0.04000000 | 13:45:06 |
| 293.63 | 0.18000000 | 13:42:30 |
| 294.10 | 0.01000000 | 13:42:21 |
| 290.72 | 0.18000000 | 13:39:49 |
| 293.41 | 0.18000000 | 13:37:08 |
| 294.03 | 0.18000000 | 13:34:30 |
| 294.63 | 0.01000000 | 13:34:21 |
| 293.96 | 0.14000000 | 13:31:51 |
| 296.72 | 0.01000000 | 13:29:09 |
| 297.14 | 0.02000000 | 13:26:31 |
| 295.92 | 0.01000000 | 13:26:21 |
| 296.11 | 0.10000000 | 13:23:54 |
| 296.91 | 0.18000000 | 13:21:14 |
| 295.54 | 0.04000000 | 13:18:32 |
| 295.42 | 0.01000000 | 13:18:21 |
| 295.44 | 0.02000000 | 13:15:54 |
| 295.06 | 0.16000000 | 13:13:12 |
| 293.88 | 0.17000000 | 13:11:08 |
| 294.17 | 0.18000000 | 13:10:38 |
| 295.11 | 0.01000000 | 13:10:21 |
| 294.84 | 0.11000000 | 13:08:02 |
| 294.90 | 0.05000000 | 13:05:22 |
| 294.93 | 0.03000000 | 13:02:39 |
| 294.96 | 0.01000000 | 13:02:21 |
| 295.02 | 0.18000000 | 13:00:01 |
| 295.32 | 0.18000000 | 12:57:23 |
| 295.08 | 0.18000000 | 12:54:41 |
| 295.48 | 0.01000000 | 12:54:21 |
| 295.93 | 0.05000000 | 12:51:59 |
| 296.10 | 0.18000000 | 12:49:22 |
| 296.98 | 0.01000000 | 12:46:44 |
| 296.55 | 0.01000000 | 12:46:21 |
| 296.98 | 0.01000000 | 12:44:01 |
| 296.27 | 0.01000000 | 12:41:24 |
| 296.43 | 0.02000000 | 12:38:43 |
| 295.97 | 0.01000000 | 12:38:21 |
| 296.40 | 0.01000000 | 12:36:02 |
| 294.47 | 0.01000000 | 12:34:21 |
| 293.68 | 0.18000000 | 12:30:45 |
| 294.67 | 0.18000000 | 12:27:59 |
| 294.34 | 0.07000000 | 12:25:22 |
| 293.55 | 0.08000000 | 12:22:46 |
| 293.69 | 0.01000000 | 12:22:21 |
| 293.46 | 0.03000000 | 12:20:06 |
| 294.74 | 0.02000000 | 12:17:27 |
| 295.10 | 0.18000000 | 12:14:46 |
| 294.74 | 0.01000000 | 12:14:21 |
| 293.38 | 0.08000000 | 12:12:10 |
| 293.71 | 0.18000000 | 12:09:30 |
| 293.59 | 0.18000000 | 12:06:51 |
| 294.02 | 0.01000000 | 12:06:21 |
| 292.95 | 0.15000000 | 12:04:14 |
| 292.96 | 0.07000000 | 12:01:35 |
| 292.40 | 0.11000000 | 11:58:55 |
| 291.79 | 0.01000000 | 11:58:21 |
| 291.90 | 0.05000000 | 11:56:11 |
| 291.26 | 0.07000000 | 11:53:28 |
| 291.75 | 0.03000000 | 11:50:48 |
| 291.42 | 0.01000000 | 11:50:21 |
| 291.33 | 0.04000000 | 11:48:05 |
| 291.32 | 0.11000000 | 11:45:25 |
| 290.42 | 0.13000000 | 11:42:42 |
| 290.92 | 0.01000000 | 11:42:21 |
| 290.51 | 0.16000000 | 11:40:00 |
| 290.51 | 0.18000000 | 11:37:22 |
| 290.14 | 0.12000000 | 11:34:42 |
| 290.21 | 0.01000000 | 11:34:21 |
| 291.16 | 0.10000000 | 11:32:02 |
| 290.73 | 0.18000000 | 11:29:27 |
| 291.08 | 0.04000000 | 11:26:44 |
| 290.70 | 0.01000000 | 11:26:21 |
| 290.79 | 0.04000000 | 11:24:01 |
| 290.88 | 0.04000000 | 11:21:20 |
| 290.65 | 0.04000000 | 11:18:45 |
| 291.56 | 0.01000000 | 11:18:21 |
| 291.40 | 0.04000000 | 11:16:06 |
| 290.33 | 0.11000000 | 11:13:30 |
| 291.21 | 0.15000000 | 11:10:52 |
| 290.87 | 0.01000000 | 11:10:21 |
| 290.84 | 0.18000000 | 11:08:13 |
| 290.88 | 0.18000000 | 11:05:31 |
| 290.82 | 0.08000000 | 11:02:51 |
| 290.81 | 0.01000000 | 11:02:21 |
| 24時間 | |
|
変化
+3.73%
|
出来高
58
|
|
最高値
297.14
|
最安値
276.86
|
| 7日間 | |
|
変化
+8.01%
|
出来高
502
|
|
最高値
297.14
|
最安値
263.13
|
| 30日間 | |
|
変化
-6.65%
|
出来高
1,906
|
|
最高値
319.46
|
最安値
216.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する