Trades
WL
チャット
統計
ニュース
⦷
AAA
| 293.8 | 0.04000000 | 15:38:11 |
| 293.7 | 0.11000000 | 15:38:11 |
| 293.8 | 0.16000000 | 15:38:01 |
| 293.8 | 0.08000000 | 15:37:49 |
| 293.8 | 0.18000000 | 15:37:49 |
| 293.8 | 0.33000000 | 15:37:49 |
| 293.5 | 0.05000000 | 15:37:42 |
| 293.5 | 0.07000000 | 15:37:42 |
| 293.5 | 0.13000000 | 15:37:42 |
| 293.5 | 0.09000000 | 15:36:22 |
| 293.4 | 0.04000000 | 15:32:58 |
| 293.3 | 0.11000000 | 15:32:58 |
| 293.3 | 3.41000000 | 15:31:17 |
| 293.4 | 3.41000000 | 15:31:17 |
| 293.5 | 1.08000000 | 15:30:56 |
| 293.4 | 0.11000000 | 15:30:13 |
| 293.4 | 0.06000000 | 15:30:13 |
| 293.3 | 0.05000000 | 15:29:03 |
| 293.3 | 0.04000000 | 15:29:03 |
| 293.2 | 0.03000000 | 15:28:07 |
| 293.3 | 0.03000000 | 15:28:05 |
| 293.1 | 0.03000000 | 15:26:55 |
| 292.8 | 0.04000000 | 15:26:01 |
| 293.2 | 0.04000000 | 15:25:34 |
| 293.2 | 0.02000000 | 15:25:33 |
| 293.1 | 0.50000000 | 15:25:33 |
| 292.6 | 0.04000000 | 15:25:01 |
| 292.8 | 0.03000000 | 15:22:45 |
| 293.0 | 0.04000000 | 15:21:52 |
| 293.0 | 0.04000000 | 15:21:52 |
| 293.0 | 0.04000000 | 15:21:52 |
| 292.9 | 0.67000000 | 15:20:52 |
| 292.9 | 0.10000000 | 15:20:52 |
| 293.0 | 0.04000000 | 15:20:50 |
| 293.3 | 0.07000000 | 15:18:19 |
| 293.1 | 0.12000000 | 15:14:24 |
| 293.1 | 0.12000000 | 15:14:09 |
| 293.1 | 0.12000000 | 15:14:07 |
| 293.2 | 0.01000000 | 15:14:04 |
| 293.2 | 0.08000000 | 15:14:01 |
| 293.0 | 0.39000000 | 15:13:16 |
| 293.0 | 0.43000000 | 15:13:11 |
| 292.8 | 0.01000000 | 15:13:04 |
| 293.0 | 0.01000000 | 15:13:00 |
| 292.6 | 0.39000000 | 15:12:56 |
| 292.5 | 0.10000000 | 15:12:38 |
| 292.5 | 0.10000000 | 15:12:38 |
| 292.5 | 0.08000000 | 15:12:28 |
| 292.4 | 0.02000000 | 15:12:28 |
| 292.4 | 0.10000000 | 15:12:28 |
| 292.2 | 0.04000000 | 15:12:08 |
| 292.6 | 0.24000000 | 15:12:08 |
| 292.4 | 0.84000000 | 15:12:08 |
| 292.2 | 0.01000000 | 15:12:08 |
| 292.2 | 0.01000000 | 15:09:19 |
| 292.6 | 0.03000000 | 15:09:19 |
| 292.5 | 0.03000000 | 15:09:09 |
| 292.7 | 0.03000000 | 15:08:43 |
| 292.6 | 0.34000000 | 15:08:22 |
| 292.6 | 0.14000000 | 15:08:22 |
| 293.2 | 0.25000000 | 15:08:02 |
| 293.1 | 0.11000000 | 15:08:02 |
| 293.0 | 0.07000000 | 15:05:01 |
| 292.6 | 0.04000000 | 15:05:01 |
| 293.1 | 0.06000000 | 15:04:33 |
| 292.7 | 0.11000000 | 15:04:01 |
| 292.6 | 0.14000000 | 15:02:51 |
| 292.8 | 0.12000000 | 15:02:47 |
| 292.9 | 0.01000000 | 15:02:06 |
| 293.2 | 0.05000000 | 15:01:34 |
| 293.1 | 0.03000000 | 15:01:34 |
| 293.1 | 0.02000000 | 15:01:34 |
| 293.1 | 0.04000000 | 15:01:34 |
| 293.1 | 0.02000000 | 15:01:32 |
| 292.6 | 0.02000000 | 15:01:01 |
| 293.2 | 0.07000000 | 15:00:12 |
| 293.5 | 0.34000000 | 15:00:09 |
| 293.9 | 0.01000000 | 15:00:09 |
| 293.5 | 0.01000000 | 15:00:07 |
| 293.7 | 0.12000000 | 15:00:05 |
| 294.2 | 0.04000000 | 14:59:14 |
| 293.5 | 0.17000000 | 14:56:02 |
| 293.5 | 0.05000000 | 14:56:02 |
| 293.6 | 0.12000000 | 14:56:02 |
| 293.7 | 0.12000000 | 14:56:02 |
| 293.5 | 0.07000000 | 14:56:01 |
| 293.6 | 0.12000000 | 14:56:01 |
| 293.9 | 0.07000000 | 14:56:01 |
| 293.9 | 0.05000000 | 14:56:01 |
| 294.0 | 0.08000000 | 14:55:01 |
| 294.4 | 0.33000000 | 14:54:14 |
| 294.4 | 0.11000000 | 14:54:13 |
| 295.3 | 0.33000000 | 14:50:13 |
| 295.6 | 0.84000000 | 14:49:03 |
| 295.7 | 0.12000000 | 14:48:50 |
| 296.1 | 0.03000000 | 14:46:07 |
| 296.1 | 0.26000000 | 14:45:10 |
| 295.5 | 0.84000000 | 14:39:42 |
| 295.6 | 0.11000000 | 14:38:56 |
| 295.9 | 0.61000000 | 14:38:11 |
| 24時間 | |
|
変化
+5.32%
|
出来高
296
|
|
最高値
298.0
|
最安値
277.5
|
| 7日間 | |
|
変化
+7.95%
|
出来高
2,212
|
|
最高値
298.0
|
最安値
268.0
|
| 30日間 | |
|
変化
-7.09%
|
出来高
20,892
|
|
最高値
319.3
|
最安値
216.2
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する