Trades
WL
チャット
統計
ニュース
⦷
AAA
| 201.28 | 0.02000000 | 15:38:04 |
| 199.36 | 0.02000000 | 15:36:10 |
| 199.20 | 0.02000000 | 15:36:10 |
| 197.76 | 0.02000000 | 15:33:36 |
| 197.60 | 0.02000000 | 15:33:36 |
| 198.44 | 0.03000000 | 15:30:59 |
| 196.56 | 0.15000000 | 15:30:20 |
| 196.80 | 0.02000000 | 15:30:12 |
| 199.09 | 0.01000000 | 15:30:00 |
| 199.09 | 0.01000000 | 15:30:00 |
| 198.08 | 0.39000000 | 15:29:35 |
| 198.24 | 0.50000000 | 15:29:33 |
| 198.40 | 0.48000000 | 15:29:08 |
| 200.03 | 0.01000000 | 15:29:00 |
| 200.03 | 0.01000000 | 15:29:00 |
| 198.40 | 0.02000000 | 15:29:00 |
| 198.24 | 0.50000000 | 15:28:54 |
| 198.08 | 0.50000000 | 15:28:34 |
| 198.08 | 0.50000000 | 15:28:21 |
| 199.20 | 0.01000000 | 15:28:00 |
| 198.24 | 0.50000000 | 15:27:31 |
| 198.24 | 0.50000000 | 15:27:24 |
| 199.20 | 0.01000000 | 15:20:58 |
| 199.44 | 0.04000000 | 15:16:03 |
| 199.21 | 0.01000000 | 15:16:03 |
| 199.21 | 0.01000000 | 15:16:03 |
| 199.21 | 0.01000000 | 15:16:03 |
| 198.59 | 0.20000000 | 15:14:02 |
| 199.05 | 0.07000000 | 15:11:04 |
| 199.91 | 0.07000000 | 15:11:02 |
| 199.18 | 0.02000000 | 15:11:01 |
| 197.14 | 0.01000000 | 15:07:06 |
| 197.14 | 0.01000000 | 15:07:06 |
| 198.79 | 0.05000000 | 15:07:00 |
| 198.79 | 0.46000000 | 15:06:54 |
| 198.78 | 0.50000000 | 15:06:54 |
| 198.76 | 0.01000000 | 15:06:54 |
| 200.16 | 0.07000000 | 15:06:22 |
| 199.66 | 0.15000000 | 15:06:22 |
| 199.66 | 1.74000000 | 15:06:00 |
| 199.65 | 0.01000000 | 15:06:00 |
| 199.65 | 0.01000000 | 15:06:00 |
| 199.71 | 0.20000000 | 15:05:56 |
| 196.25 | 0.03000000 | 15:04:23 |
| 197.68 | 0.07000000 | 15:04:00 |
| 197.66 | 0.05000000 | 15:04:00 |
| 197.66 | 0.03000000 | 15:04:00 |
| 197.66 | 0.04000000 | 15:04:00 |
| 195.18 | 0.02000000 | 15:03:08 |
| 195.18 | 0.02000000 | 15:03:08 |
| 197.12 | 0.12000000 | 15:03:00 |
| 196.75 | 0.03000000 | 15:03:00 |
| 196.74 | 0.01000000 | 15:03:00 |
| 196.74 | 0.01000000 | 15:03:00 |
| 196.74 | 0.01000000 | 15:03:00 |
| 196.74 | 0.01000000 | 15:03:00 |
| 196.74 | 0.04000000 | 15:03:00 |
| 196.99 | 0.06000000 | 15:02:44 |
| 196.53 | 0.04000000 | 15:02:44 |
| 196.53 | 0.03000000 | 15:02:44 |
| 196.53 | 0.21000000 | 15:02:44 |
| 196.35 | 1.38000000 | 15:02:35 |
| 195.90 | 0.10000000 | 15:02:35 |
| 195.72 | 0.03000000 | 15:02:35 |
| 195.72 | 0.03000000 | 15:02:35 |
| 195.72 | 0.33000000 | 15:02:35 |
| 194.62 | 0.01000000 | 15:02:04 |
| 194.62 | 0.01000000 | 15:02:04 |
| 195.75 | 0.19000000 | 15:02:00 |
| 195.67 | 0.39000000 | 15:02:00 |
| 195.67 | 0.02000000 | 15:02:00 |
| 195.67 | 0.02000000 | 15:02:00 |
| 195.67 | 0.04000000 | 15:02:00 |
| 195.85 | 0.19000000 | 15:01:55 |
| 195.78 | 0.06000000 | 15:01:55 |
| 195.78 | 0.06000000 | 15:01:55 |
| 195.78 | 0.05000000 | 15:01:55 |
| 195.78 | 0.49000000 | 15:01:55 |
| 196.93 | 0.74000000 | 15:01:24 |
| 196.88 | 0.02000000 | 15:01:24 |
| 196.88 | 0.03000000 | 15:01:24 |
| 196.88 | 0.02000000 | 15:01:24 |
| 196.88 | 0.33000000 | 15:01:24 |
| 197.68 | 0.22000000 | 15:01:00 |
| 197.67 | 0.01000000 | 15:01:00 |
| 197.77 | 0.01000000 | 15:00:58 |
| 197.62 | 0.02000000 | 15:00:58 |
| 197.62 | 0.02000000 | 15:00:58 |
| 198.20 | 0.02000000 | 15:00:57 |
| 198.19 | 0.03000000 | 15:00:57 |
| 198.28 | 0.04000000 | 15:00:54 |
| 197.33 | 0.14000000 | 15:00:39 |
| 197.36 | 0.02000000 | 15:00:06 |
| 197.36 | 0.02000000 | 15:00:06 |
| 198.44 | 0.24000000 | 15:00:00 |
| 198.43 | 0.02000000 | 15:00:00 |
| 198.43 | 0.02000000 | 15:00:00 |
| 198.43 | 0.02000000 | 15:00:00 |
| 196.84 | 0.01000000 | 14:59:46 |
| 196.84 | 0.14000000 | 14:59:46 |
| 24時間 | |
|
変化
-1.19%
|
出来高
295
|
|
最高値
209.44
|
最安値
194.43
|
| 7日間 | |
|
変化
-1.19%
|
出来高
295
|
|
最高値
209.44
|
最安値
194.43
|
| 30日間 | |
|
変化
-1.19%
|
出来高
295
|
|
最高値
209.44
|
最安値
194.43
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する