Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28.35000 | 0.03000000 | 11:28:00 |
| 28.34000 | 0.01000000 | 11:28:00 |
| 28.34000 | 0.44000000 | 11:27:00 |
| 28.33000 | 1.77000000 | 11:27:00 |
| 28.33000 | 0.95000000 | 11:26:20 |
| 28.32000 | 17.58000000 | 11:26:19 |
| 28.33000 | 2.73000000 | 11:26:19 |
| 28.34000 | 7.15000000 | 11:26:19 |
| 28.34000 | 2.72000000 | 11:26:19 |
| 28.34000 | 7.67000000 | 11:26:18 |
| 28.35000 | 19.81000000 | 11:26:18 |
| 28.34000 | 0.10000000 | 11:26:08 |
| 28.34000 | 0.07000000 | 11:26:00 |
| 28.35000 | 0.51000000 | 11:25:51 |
| 28.37000 | 0.58000000 | 11:25:51 |
| 28.38000 | 0.29000000 | 11:25:51 |
| 28.40000 | 0.30000000 | 11:25:50 |
| 28.41000 | 0.34000000 | 11:25:14 |
| 28.41000 | 0.07000000 | 11:25:14 |
| 28.43000 | 8.84000000 | 11:24:23 |
| 28.42000 | 17.50000000 | 11:24:23 |
| 28.41000 | 4.97000000 | 11:24:23 |
| 28.39000 | 3.44000000 | 11:24:23 |
| 28.38000 | 0.46000000 | 11:24:23 |
| 28.37000 | 0.01000000 | 11:24:00 |
| 28.38000 | 0.91000000 | 11:23:00 |
| 28.39000 | 0.95000000 | 11:23:00 |
| 28.40000 | 1.85000000 | 11:22:23 |
| 28.39000 | 1.54000000 | 11:22:21 |
| 28.38000 | 0.14000000 | 11:22:21 |
| 28.38000 | 1.45000000 | 11:22:19 |
| 28.37000 | 0.13000000 | 11:22:16 |
| 28.37000 | 0.17000000 | 11:22:12 |
| 28.36000 | 2.01000000 | 11:22:12 |
| 28.33000 | 0.36000000 | 11:22:04 |
| 28.32000 | 0.23000000 | 11:21:00 |
| 28.35000 | 0.73000000 | 11:21:00 |
| 28.36000 | 0.01000000 | 11:20:59 |
| 28.35000 | 1.76000000 | 11:20:59 |
| 28.35000 | 1.77000000 | 11:20:58 |
| 28.36000 | 0.01000000 | 11:20:58 |
| 28.35000 | 1.76000000 | 11:20:58 |
| 28.35000 | 1.77000000 | 11:20:57 |
| 28.36000 | 0.80000000 | 11:20:56 |
| 28.35000 | 0.97000000 | 11:20:56 |
| 28.36000 | 0.01000000 | 11:20:54 |
| 28.35000 | 1.76000000 | 11:20:54 |
| 28.35000 | 1.77000000 | 11:20:54 |
| 28.36000 | 0.01000000 | 11:20:53 |
| 28.35000 | 1.76000000 | 11:20:53 |
| 28.35000 | 1.77000000 | 11:20:52 |
| 28.36000 | 0.73000000 | 11:20:52 |
| 28.35000 | 1.04000000 | 11:20:52 |
| 28.36000 | 0.10000000 | 11:20:51 |
| 28.35000 | 1.02000000 | 11:20:51 |
| 28.34000 | 0.65000000 | 11:20:51 |
| 28.34000 | 1.77000000 | 11:20:50 |
| 28.35000 | 0.30000000 | 11:20:48 |
| 28.37000 | 1.77000000 | 11:20:47 |
| 28.37000 | 0.99000000 | 11:20:46 |
| 28.36000 | 0.78000000 | 11:20:46 |
| 28.36000 | 0.22000000 | 11:20:45 |
| 28.35000 | 1.55000000 | 11:20:45 |
| 28.34000 | 0.52000000 | 11:20:44 |
| 28.32000 | 1.25000000 | 11:20:44 |
| 28.32000 | 0.30000000 | 11:20:44 |
| 28.35000 | 0.30000000 | 11:20:43 |
| 28.37000 | 0.73000000 | 11:20:41 |
| 28.36000 | 1.04000000 | 11:20:41 |
| 28.37000 | 0.17000000 | 11:20:40 |
| 28.36000 | 1.07000000 | 11:20:40 |
| 28.35000 | 0.53000000 | 11:20:40 |
| 28.35000 | 0.22000000 | 11:20:39 |
| 28.33000 | 1.55000000 | 11:20:39 |
| 28.35000 | 1.10000000 | 11:20:39 |
| 28.34000 | 0.67000000 | 11:20:39 |
| 28.34000 | 0.32000000 | 11:20:38 |
| 28.33000 | 1.45000000 | 11:20:38 |
| 28.33000 | 0.10000000 | 11:20:37 |
| 28.32000 | 1.55000000 | 11:20:37 |
| 28.30000 | 0.12000000 | 11:20:37 |
| 28.30000 | 1.16000000 | 11:20:36 |
| 28.31000 | 0.27000000 | 11:20:36 |
| 28.31000 | 1.25000000 | 11:20:36 |
| 28.32000 | 0.30000000 | 11:20:36 |
| 28.35000 | 0.22000000 | 11:20:33 |
| 28.33000 | 1.55000000 | 11:20:33 |
| 28.35000 | 0.22000000 | 11:20:32 |
| 28.32000 | 1.55000000 | 11:20:32 |
| 28.35000 | 0.22000000 | 11:20:31 |
| 28.34000 | 1.55000000 | 11:20:31 |
| 28.30000 | 1.65000000 | 11:20:31 |
| 28.31000 | 2.62000000 | 11:20:31 |
| 28.32000 | 2.90000000 | 11:20:31 |
| 28.37000 | 0.68000000 | 11:20:29 |
| 28.36000 | 1.09000000 | 11:20:29 |
| 28.32000 | 0.20000000 | 11:20:29 |
| 28.33000 | 1.05000000 | 11:20:29 |
| 28.35000 | 0.30000000 | 11:20:29 |
| 28.37000 | 0.41000000 | 11:20:29 |
| 24時間 | |
|
変化
-4.96%
|
出来高
17,774
|
|
最高値
29.89000
|
最安値
28.01000
|
| 7日間 | |
|
変化
-3.87%
|
出来高
22,542
|
|
最高値
29.98000
|
最安値
28.01000
|
| 30日間 | |
|
変化
-3.87%
|
出来高
22,542
|
|
最高値
29.98000
|
最安値
28.01000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する