VIRTUAL/EUR Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6188	143.70000000	08:39:29
0.5734	155.51000000	12:46:14
0.5760	154.87000000	12:30:13
0.5755	154.87000000	12:30:08
0.5760	154.87000000	12:30:08
0.5760	154.86900000	12:30:04
0.5744	155.34000000	11:10:22
0.5756	6.13900000	09:46:22
0.5756	300.78800000	09:45:47
0.5756	693.07300000	09:45:36
0.5809	2308.04600000	02:38:51
0.5804	153.72000000	02:38:51
0.6244	55.00000000	14:40:10
0.6073	13.56600000	01:34:11
0.6503	13.56600000	00:21:32
0.6504	137.51000000	14:30:41
0.6727	132.66000000	17:38:31
0.6548	136.30000000	01:09:57
0.6577	135.72000000	00:23:41
0.6636	134.56000000	20:03:36
0.6590	135.67000000	17:40:02
0.6573	136.02000000	17:39:45
0.6364	140.07000000	05:07:38
0.6303	1.56000000	21:27:40
0.6311	1.56000000	21:27:23
0.6836	130.70000000	03:19:06
0.6884	129.78000000	03:00:38
0.6962	128.38000000	01:12:45
0.6855	130.34000000	22:50:31
0.6839	130.68000000	18:15:03
0.7600	32.87500000	19:12:42
0.7600	164.49300000	19:12:42
0.7615	1.58400000	19:12:42
0.7615	156.00000000	19:07:43
0.7623	87.77700000	19:20:17
0.7642	33.91700000	19:02:10
0.7606	681.73900000	19:02:09
0.6771	595.15400000	19:04:28
0.7005	125.80000000	10:43:16
0.7005	125.63000000	10:25:49
0.6944	5.35000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	126.95000000	09:47:03
0.6851	143.29600000	08:15:16
0.6851	128.56000000	08:15:16
0.6855	250.16700000	08:15:11
0.6859	128.41000000	08:12:41
0.6858	4.79500000	08:10:16
0.6858	167.64900000	08:10:16
0.6858	128.41000000	08:10:16
0.6859	128.40000000	08:10:01
0.6910	127.42000000	07:37:29
0.6856	128.64000000	06:37:51
0.6955	127.00000000	04:52:28
0.6909	127.73000000	01:29:58
0.6865	128.57000000	23:14:18
0.6854	128.74000000	22:14:28
0.6827	129.21000000	21:58:18
0.6915	1113.00000000	21:08:34
0.6919	127.54000000	21:04:22
0.7152	123.40000000	20:06:25
0.7205	122.48000000	19:21:46
0.7194	122.67000000	19:19:24
0.7202	122.51000000	19:09:45
0.7062	60.76500000	15:05:06
0.7158	60.76500000	15:04:43
0.7239	121.87000000	10:32:34
0.7217	122.36000000	09:58:10
0.7217	122.35000000	09:37:52
0.7188	122.75000000	09:10:17
0.7181	122.49000000	06:34:05
0.7182	371.30800000	06:34:05
0.7057	124.82000000	03:51:10
0.7112	123.82000000	01:01:36
0.7185	2.78400000	00:49:45
0.7185	275.57400000	13:33:08
0.7185	28.27200000	05:21:41
0.7187	28.02400000	05:21:39
0.7363	353.88800000	12:49:19
0.6789	60.65100000	04:35:56
0.6887	127.60000000	01:37:00
0.6878	127.78000000	01:29:05
0.6888	127.61000000	01:22:38
0.6901	127.36000000	01:19:43
0.6908	127.24000000	01:18:39
0.7108	242.68800000	19:49:05
0.6927	18.77600000	18:19:50
0.6904	127.15000000	13:24:20
0.6931	126.62000000	13:15:20
0.6930	79.50500000	13:13:34
0.6933	126.59000000	12:44:26
0.6962	126.05000000	11:53:57
0.6972	151.45100000	11:51:24
0.6964	125.99000000	11:12:47
0.7043	61.77800000	11:10:53
0.6917	126.88000000	11:07:59
0.6901	127.24000000	10:45:37
0.6792	129.39000000	08:42:34
0.6707	131.07000000	07:02:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.51%	出来高 2,074
最高値 0.6188	最安値 0.5734
7日間
変化 -2.77%	出来高 5,706
最高値 0.6727	最安値 0.5734
30日間
変化 +19.78%	出来高 145,458
最高値 0.7642	最安値 0.5166