VIRTUAL/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6518	35.91000000	06:59:25
0.6528	1516.57000000	06:38:10
0.6534	36.99000000	06:36:01
0.6528	2.00000000	06:36:01
0.6520	2.00000000	06:32:41
0.6516	2.00000000	06:32:29
0.6504	2.00000000	06:30:50
0.6481	86.87000000	06:21:48
0.6481	883.84000000	06:21:48
0.6481	707.20000000	06:21:48
0.6469	1499.11000000	06:20:02
0.6469	285.00000000	06:20:01
0.6469	2544.92000000	06:19:47
0.6469	285.00000000	06:19:47
0.6472	2.00000000	06:19:47
0.6480	2.00000000	06:16:05
0.6488	2.00000000	06:14:40
0.6507	153.00000000	06:03:20
0.6504	2.00000000	06:01:52
0.6496	2.00000000	06:01:30
0.6493	76.24000000	05:59:51
0.6488	2.00000000	05:55:01
0.6487	168.81000000	05:54:18
0.6486	1270.87000000	05:54:18
0.6486	285.00000000	05:54:18
0.6485	285.00000000	05:54:18
0.6484	112.46000000	05:54:18
0.6483	7.65000000	05:54:18
0.6483	285.00000000	05:54:18
0.6482	285.00000000	05:54:18
0.6480	285.00000000	05:54:18
0.6480	2.00000000	05:54:18
0.6479	285.00000000	05:54:18
0.6465	24.14000000	05:45:08
0.6464	285.00000000	05:45:08
0.6464	2.00000000	05:45:03
0.6473	318.00000000	05:41:42
0.6474	199.00000000	05:41:42
0.6477	15.28000000	05:39:30
0.6480	2.00000000	05:32:20
0.6489	57.36000000	05:27:57
0.6487	285.00000000	05:27:57
0.6486	1155.04000000	05:27:57
0.6485	23.54000000	05:27:40
0.6485	285.00000000	05:27:40
0.6490	308.28000000	05:26:57
0.6487	59.12000000	05:26:54
0.6487	1830.88000000	05:26:54
0.6487	510.00000000	05:26:54
0.6496	124.33000000	05:26:17
0.6495	183.76000000	05:26:17
0.6494	307.78000000	05:25:03
0.6496	2.00000000	05:24:59
0.6504	22.03000000	05:23:40
0.6503	285.00000000	05:23:40
0.6504	2.00000000	05:23:35
0.6508	250.00000000	05:22:56
0.6512	2.00000000	05:22:45
0.6514	329.10000000	05:22:07
0.6513	285.00000000	05:22:07
0.6516	44.74000000	05:20:56
0.6513	760.00000000	05:20:44
0.6513	596.53000000	05:20:44
0.6517	55.02000000	05:20:34
0.6518	31.56000000	05:19:02
0.6521	44.71000000	05:16:05
0.6522	155.13000000	05:12:03
0.6520	2.00000000	05:03:00
0.6521	21.67000000	05:02:56
0.6521	285.00000000	05:02:56
0.6528	2.00000000	04:51:50
0.6531	1.56000000	04:44:51
0.6533	155.13000000	04:44:21
0.6538	155.13000000	04:44:02
0.6531	155.13000000	04:43:45
0.6539	22.71000000	04:38:54
0.6544	20.69000000	04:33:42
0.6543	285.00000000	04:33:42
0.6538	86.65000000	04:33:39
0.6546	100.00000000	04:31:48
0.6549	40.64000000	04:31:29
0.6548	285.00000000	04:31:29
0.6547	285.00000000	04:31:29
0.6551	155.13000000	04:30:57
0.6547	152.00000000	04:30:46
0.6556	155.13000000	04:30:14
0.6554	155.13000000	04:30:08
0.6558	155.13000000	04:29:55
0.6553	155.13000000	04:29:32
0.6554	155.13000000	04:28:44
0.6557	155.13000000	04:27:40
0.6552	25.26000000	04:27:28
0.6552	285.00000000	04:27:28
0.6557	155.13000000	04:27:24
0.6557	155.13000000	04:25:56
0.6554	180.39000000	04:25:47
0.6554	129.87000000	04:25:47
0.6557	155.13000000	04:25:44
0.6554	155.13000000	04:25:19
0.6555	285.00000000	04:25:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.72%	出来高 423,254
最高値 0.6715	最安値 0.6384
7日間
変化 -11.54%	出来高 4,841,367
最高値 0.7570	最安値 0.6310
30日間
変化 +6.45%	出来高 28,190,404
最高値 0.8851	最安値 0.6091