VIRTUAL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.60985	42.40000000	07:35:53
0.61026	29.40000000	07:35:01
0.60997	24.60000000	07:34:13
0.60983	26.00000000	07:34:07
0.60994	31.40000000	07:34:02
0.60981	4.70000000	07:32:44
0.60981	24.70000000	07:32:30
0.60982	26.50000000	07:31:06
0.60993	88.10000000	07:30:07
0.61011	39.40000000	07:29:36
0.60987	71.70000000	07:28:05
0.60979	67.30000000	07:26:59
0.60972	44.80000000	07:25:46
0.60972	189.40000000	07:25:46
0.60966	29.80000000	07:24:35
0.60954	25.40000000	07:23:58
0.60963	28.80000000	07:23:00
0.60963	29.90000000	07:22:54
0.60968	241.90000000	07:21:46
0.60964	25.20000000	07:21:35
0.60964	21.30000000	07:20:19
0.60959	50.70000000	07:19:36
0.60949	30.80000000	07:18:59
0.60940	30.60000000	07:18:26
0.60940	30.90000000	07:17:51
0.60940	35.20000000	07:17:42
0.60942	91.30000000	07:17:04
0.60942	91.60000000	07:17:04
0.60941	820.50000000	07:16:55
0.60941	477.30000000	07:16:49
0.60941	476.50000000	07:16:49
0.60943	341.40000000	07:16:45
0.60943	479.00000000	07:16:45
0.60958	30.10000000	07:16:24
0.60934	52.30000000	07:15:29
0.60934	53.10000000	07:15:29
0.60919	28.70000000	07:14:31
0.60919	31.50000000	07:14:16
0.60928	1.90000000	07:14:07
0.60928	27.50000000	07:14:02
0.60933	25.50000000	07:13:54
0.60931	44.50000000	07:13:46
0.60941	78.40000000	07:12:42
0.60929	576.80000000	07:12:27
0.60920	25.90000000	07:12:14
0.60953	851.70000000	07:12:05
0.60953	1313.30000000	07:12:05
0.60953	1904.40000000	07:12:02
0.60953	2353.80000000	07:12:02
0.60953	1313.30000000	07:12:01
0.60953	1313.30000000	07:12:01
0.60953	2102.40000000	07:12:01
0.60953	25.20000000	07:11:56
0.60955	29.40000000	07:10:59
0.60953	322.60000000	07:10:59
0.60953	2320.40000000	07:10:59
0.60953	734.40000000	07:10:59
0.60953	1933.30000000	07:10:59
0.60956	30.40000000	07:10:55
0.61017	29.40000000	07:09:37
0.61042	40.90000000	07:08:49
0.61044	71.30000000	07:08:17
0.61046	224.60000000	07:08:12
0.61041	334.30000000	07:07:58
0.61004	517.00000000	07:07:10
0.60972	301.20000000	07:07:04
0.60994	34.90000000	07:06:11
0.60993	25.00000000	07:06:07
0.60993	135.30000000	07:05:59
0.60993	154.30000000	07:05:59
0.60991	27.90000000	07:05:56
0.61020	29.50000000	07:04:58
0.61029	82.00000000	07:04:16
0.60998	32.00000000	07:04:16
0.60988	173.00000000	07:04:07
0.60999	56.10000000	07:04:02
0.61024	496.20000000	07:02:52
0.61022	396.60000000	07:02:23
0.61038	29.50000000	07:01:57
0.61046	4.20000000	07:01:49
0.61040	35.20000000	07:01:49
0.61045	21.10000000	07:01:42
0.61045	70.20000000	07:01:38
0.61047	234.10000000	07:01:34
0.61066	180.80000000	07:01:13
0.61045	82.10000000	07:01:09
0.61058	33.40000000	07:01:04
0.61035	547.30000000	07:00:12
0.61025	539.70000000	07:00:12
0.61040	1389.80000000	07:00:04
0.61040	248.40000000	06:59:54
0.61041	248.40000000	06:59:24
0.61048	29.30000000	06:58:56
0.61045	248.40000000	06:58:54
0.61024	479.20000000	06:58:25
0.61007	248.40000000	06:58:24
0.61003	248.30000000	06:57:54
0.60987	94.80000000	06:57:29
0.60969	509.90000000	06:57:29
0.60958	315.10000000	06:57:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.75%	出来高 1,308,708
最高値 0.62186	最安値 0.60324
7日間
変化 +2.87%	出来高 36,232,249
最高値 0.66400	最安値 0.54221
30日間
変化 +1.64%	出来高 105,787,054
最高値 0.66400	最安値 0.49662