VIRTUAL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.67040	24.20000000	15:52:41
0.67035	82.00000000	15:52:40
0.67035	52.00000000	15:52:39
0.67035	22.10000000	15:52:38
0.67035	24.90000000	15:52:37
0.67060	83.90000000	15:52:35
0.67065	83.90000000	15:52:34
0.67061	83.90000000	15:52:33
0.67062	83.90000000	15:52:32
0.67066	46.50000000	15:52:31
0.67065	29.00000000	15:52:30
0.67071	28.10000000	15:52:22
0.67032	41.30000000	15:50:46
0.67167	343.50000000	15:49:22
0.67181	24.90000000	15:49:20
0.67175	26.80000000	15:48:10
0.67169	55.50000000	15:48:05
0.67274	22.60000000	15:46:45
0.67309	347.20000000	15:46:28
0.67273	195.60000000	15:46:27
0.67228	55.60000000	15:46:26
0.67218	21.80000000	15:46:15
0.67229	23.90000000	15:45:45
0.67278	24.30000000	15:45:15
0.67299	383.70000000	15:45:12
0.67385	24.50000000	15:44:20
0.67441	57.20000000	15:43:18
0.67444	177.30000000	15:43:18
0.67448	154.90000000	15:43:18
0.67443	374.50000000	15:43:11
0.67370	24.40000000	15:43:06
0.67331	202.80000000	15:42:40
0.67311	196.00000000	15:42:39
0.67270	29.20000000	15:42:35
0.67237	20.80000000	15:42:17
0.67233	37.70000000	15:41:45
0.67211	184.00000000	15:41:45
0.67151	24.50000000	15:41:15
0.67135	18.50000000	15:40:47
0.67095	17.30000000	15:40:17
0.67143	17.50000000	15:39:48
0.67244	18.70000000	15:39:15
0.67303	17.00000000	15:38:44
0.67221	16.30000000	15:38:16
0.67240	16.80000000	15:37:45
0.67301	17.10000000	15:37:14
0.67320	149.30000000	15:36:49
0.67325	132.60000000	15:36:49
0.67403	18.80000000	15:36:46
0.67353	17.30000000	15:36:14
0.67371	48.90000000	15:35:43
0.67371	221.60000000	15:35:43
0.67368	593.80000000	15:35:43
0.67361	60.70000000	15:35:43
0.67303	18.00000000	15:35:36
0.67372	55.90000000	15:35:14
0.67308	17.70000000	15:35:06
0.67308	2440.70000000	15:35:03
0.67307	224.00000000	15:35:03
0.67307	223.10000000	15:35:03
0.67307	594.30000000	15:35:03
0.67291	234.50000000	15:35:03
0.67301	620.90000000	15:34:56
0.67300	594.40000000	15:34:56
0.67295	743.30000000	15:34:56
0.67294	594.40000000	15:34:56
0.67293	149.80000000	15:34:56
0.67289	149.80000000	15:34:56
0.67284	252.10000000	15:34:56
0.67284	233.50000000	15:34:56
0.67271	378.20000000	15:34:56
0.67185	15.20000000	15:34:31
0.67208	16.30000000	15:34:26
0.67209	208.30000000	15:34:19
0.67174	34.80000000	15:34:10
0.67174	30.00000000	15:34:02
0.67132	19.50000000	15:33:55
0.67068	18.60000000	15:33:16
0.67067	171.00000000	15:32:53
0.67067	100.30000000	15:32:53
0.67092	27.70000000	15:32:53
0.67103	24.70000000	15:32:53
0.67044	114.20000000	15:31:47
0.67039	150.70000000	15:31:47
0.66998	380.50000000	15:31:46
0.66985	235.20000000	15:31:46
0.66985	102.40000000	15:31:46
0.66985	151.20000000	15:31:46
0.66945	11.40000000	15:31:44
0.66945	161.90000000	15:31:44
0.66945	207.20000000	15:31:44
0.66971	16.20000000	15:30:46
0.67052	16.60000000	15:30:15
0.67003	103.70000000	15:30:01
0.66976	4.70000000	15:29:47
0.66975	151.50000000	15:29:47
0.66951	368.70000000	15:29:45
0.66927	51.90000000	15:29:40
0.66927	59.80000000	15:29:40
0.66914	71.60000000	15:29:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.18%	出来高 5,486,146
最高値 0.70655	最安値 0.66053
7日間
変化 -9.37%	出来高 25,454,186
最高値 0.78241	最安値 0.65485
30日間
変化 +18.83%	出来高 121,394,145
最高値 0.83747	最安値 0.51465