VIRTUAL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.61119	88.20000000	05:25:44
0.61114	32.10000000	05:25:34
0.61120	40.00000000	05:24:43
0.61120	29.40000000	05:24:37
0.61086	26.30000000	05:23:32
0.61077	35.50000000	05:22:30
0.61095	180.40000000	05:21:31
0.61095	180.40000000	05:21:19
0.61095	61.80000000	05:21:18
0.61101	180.40000000	05:21:10
0.61077	26.90000000	05:21:09
0.61077	43.20000000	05:20:29
0.61059	29.70000000	05:19:14
0.61078	25.90000000	05:19:04
0.61080	25.80000000	05:19:00
0.61092	481.00000000	05:17:53
0.61097	29.30000000	05:17:53
0.61120	29.20000000	05:17:25
0.61121	25.60000000	05:17:17
0.61076	24.60000000	05:15:47
0.61077	21.80000000	05:15:47
0.61035	56.90000000	05:14:56
0.61067	29.40000000	05:14:01
0.61054	30.60000000	05:13:19
0.61051	32.60000000	05:12:19
0.61051	27.70000000	05:12:14
0.61030	47.70000000	05:12:02
0.61001	32.10000000	05:12:02
0.60997	88.30000000	05:10:42
0.60979	179.70000000	05:09:23
0.60979	820.00000000	05:09:23
0.60980	173.50000000	05:09:13
0.60979	820.00000000	05:09:13
0.60977	372.00000000	05:09:02
0.60977	593.20000000	05:09:02
0.60976	502.10000000	05:08:49
0.60974	515.60000000	05:08:49
0.60967	206.70000000	05:08:25
0.60966	820.10000000	05:08:25
0.60962	202.60000000	05:07:55
0.60961	820.20000000	05:07:55
0.60960	195.30000000	05:07:07
0.60959	820.20000000	05:07:07
0.61001	819.70000000	05:06:01
0.61015	607.50000000	05:05:31
0.61015	655.80000000	05:05:31
0.60995	819.70000000	05:05:31
0.60933	437.90000000	05:03:47
0.60928	34.00000000	05:03:16
0.60874	31.30000000	05:03:02
0.60874	50.70000000	05:03:02
0.60876	25.70000000	05:02:31
0.60875	27.90000000	05:01:58
0.60874	29.50000000	05:01:50
0.60890	30.00000000	05:01:41
0.60863	31.00000000	05:00:16
0.60863	27.80000000	04:58:57
0.60842	43.30000000	04:57:46
0.60842	31.30000000	04:56:30
0.60839	29.50000000	04:55:27
0.60835	29.20000000	04:55:23
0.60834	25.00000000	04:54:16
0.60834	34.30000000	04:54:06
0.60831	29.40000000	04:52:35
0.60897	519.10000000	04:52:21
0.60904	32.70000000	04:51:52
0.60932	31.40000000	04:50:57
0.60942	453.30000000	04:50:04
0.60903	29.30000000	04:49:35
0.60919	25.60000000	04:48:50
0.60918	28.20000000	04:48:37
0.60912	28.90000000	04:47:31
0.60943	29.40000000	04:46:35
0.60932	644.00000000	04:46:09
0.60937	32.40000000	04:45:50
0.60948	31.40000000	04:45:43
0.60943	250.10000000	04:44:30
0.60944	29.40000000	04:43:34
0.60932	618.70000000	04:42:59
0.60931	62.90000000	04:42:17
0.60940	29.10000000	04:42:10
0.60941	27.60000000	04:41:34
0.60942	30.80000000	04:41:29
0.60942	41.50000000	04:41:16
0.60942	30.40000000	04:41:12
0.60942	60.30000000	04:41:12
0.60966	29.40000000	04:40:34
0.60983	32.50000000	04:40:22
0.61000	141.90000000	04:38:55
0.60976	29.40000000	04:37:33
0.60985	250.10000000	04:37:16
0.60941	21.90000000	04:36:02
0.60924	514.90000000	04:35:30
0.60894	468.10000000	04:34:34
0.60895	29.50000000	04:34:34
0.60896	821.10000000	04:34:34
0.60893	1318.70000000	04:34:30
0.60893	497.60000000	04:34:30
0.60894	821.10000000	04:34:30
0.60884	821.20000000	04:34:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.17%	出来高 1,314,495
最高値 0.62186	最安値 0.60324
7日間
変化 +3.10%	出来高 36,111,677
最高値 0.66400	最安値 0.54221
30日間
変化 +1.86%	出来高 105,666,482
最高値 0.66400	最安値 0.49662