VIRTUAL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.67708	350.90000000	14:51:01
0.67733	13.20000000	14:50:45
0.67733	148.80000000	14:50:45
0.67765	345.70000000	14:50:44
0.67724	159.90000000	14:50:44
0.67733	44.30000000	14:50:44
0.67758	176.10000000	14:50:44
0.67758	20.30000000	14:50:44
0.67758	115.40000000	14:50:44
0.67764	282.80000000	14:50:44
0.67769	160.70000000	14:50:18
0.67764	6.00000000	14:50:17
0.67764	359.20000000	14:50:17
0.67748	133.30000000	14:50:16
0.67748	137.20000000	14:50:16
0.67735	19.90000000	14:50:16
0.67745	307.90000000	14:49:48
0.67744	109.10000000	14:49:48
0.67735	19.50000000	14:49:44
0.67817	20.60000000	14:49:20
0.67797	20.70000000	14:48:45
0.67828	352.00000000	14:48:40
0.67828	149.70000000	14:48:40
0.67828	11.80000000	14:48:40
0.67828	501.80000000	14:48:40
0.67841	367.40000000	14:48:17
0.67818	20.70000000	14:48:14
0.67808	20.50000000	14:48:04
0.67786	209.30000000	14:47:45
0.67786	152.60000000	14:47:44
0.67779	283.50000000	14:47:44
0.67779	353.00000000	14:47:44
0.67779	808.00000000	14:47:44
0.67776	26.40000000	14:47:39
0.67774	135.10000000	14:47:39
0.67774	355.30000000	14:47:39
0.67776	590.20000000	14:47:37
0.67847	20.20000000	14:47:34
0.67948	20.90000000	14:47:05
0.67931	55.60000000	14:47:03
0.67928	388.30000000	14:46:58
0.67928	212.50000000	14:46:58
0.67944	21.10000000	14:46:35
0.67925	418.80000000	14:46:28
0.67980	22.10000000	14:46:05
0.68019	713.90000000	14:46:04
0.68038	80.90000000	14:46:04
0.68079	23.20000000	14:45:34
0.68084	199.70000000	14:45:16
0.68083	23.30000000	14:45:16
0.68083	345.40000000	14:45:08
0.68083	158.90000000	14:45:08
0.68069	380.20000000	14:44:55
0.68069	367.00000000	14:44:55
0.68078	23.00000000	14:44:45
0.68120	23.70000000	14:44:14
0.68055	605.00000000	14:44:09
0.68055	626.10000000	14:44:09
0.68010	328.10000000	14:44:01
0.68010	281.10000000	14:44:01
0.68010	107.00000000	14:44:01
0.67981	513.00000000	14:43:53
0.67982	93.20000000	14:43:49
0.67981	21.80000000	14:43:45
0.67960	292.40000000	14:43:39
0.67960	107.10000000	14:43:39
0.67960	317.10000000	14:43:38
0.67973	456.70000000	14:43:29
0.67971	225.30000000	14:43:29
0.67971	225.00000000	14:43:29
0.67946	20.90000000	14:43:15
0.67927	1841.90000000	14:43:12
0.67927	1378.50000000	14:43:12
0.67927	154.30000000	14:43:12
0.67927	154.80000000	14:43:12
0.67927	171.80000000	14:43:12
0.67927	1454.80000000	14:43:12
0.67927	947.40000000	14:43:12
0.67927	1896.50000000	14:43:12
0.67914	6.40000000	14:43:10
0.67911	533.40000000	14:43:08
0.67921	350.10000000	14:43:07
0.67926	3148.00000000	14:43:07
0.67926	31.00000000	14:43:06
0.67903	708.30000000	14:43:00
0.67903	1053.30000000	14:43:00
0.67902	48.60000000	14:43:00
0.67902	507.50000000	14:43:00
0.67901	15.40000000	14:43:00
0.67901	31.30000000	14:42:59
0.67919	31.50000000	14:42:52
0.67926	30.30000000	14:42:45
0.67964	32.00000000	14:42:38
0.67976	140.50000000	14:42:37
0.67976	588.40000000	14:42:37
0.67975	158.30000000	14:42:37
0.67972	158.30000000	14:42:37
0.67967	158.30000000	14:42:37
0.67981	31.10000000	14:42:31
0.67947	31.50000000	14:42:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.76%	出来高 5,548,024
最高値 0.70655	最安値 0.66053
7日間
変化 -8.47%	出来高 25,304,585
最高値 0.78241	最安値 0.65485
30日間
変化 +20.02%	出来高 121,244,544
最高値 0.83747	最安値 0.51465