VIRTUAL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.65036	53.90000000	16:54:02
0.65036	146.30000000	16:54:02
0.65037	307.90000000	16:53:56
0.65033	406.20000000	16:53:56
0.65019	77.10000000	16:53:51
0.65019	377.20000000	16:53:51
0.65018	146.00000000	16:53:51
0.65014	146.00000000	16:53:51
0.65007	146.00000000	16:53:50
0.65009	146.00000000	16:53:50
0.65072	30.70000000	16:53:36
0.65081	416.00000000	16:53:26
0.65098	251.50000000	16:53:05
0.65169	60.90000000	16:51:59
0.65196	25.50000000	16:50:32
0.65295	30.10000000	16:49:09
0.65215	19.40000000	16:47:40
0.65207	28.20000000	16:47:38
0.65247	51.00000000	16:46:13
0.65249	268.70000000	16:44:58
0.65293	83.40000000	16:43:58
0.65293	109.60000000	16:43:58
0.65307	26.60000000	16:43:19
0.65301	24.20000000	16:42:28
0.65317	24.70000000	16:42:22
0.65335	307.40000000	16:41:12
0.65336	145.50000000	16:41:11
0.65335	145.50000000	16:41:11
0.65338	145.50000000	16:41:11
0.65329	399.60000000	16:40:55
0.65329	77.00000000	16:40:51
0.65311	120.50000000	16:40:50
0.65316	145.20000000	16:40:50
0.65317	145.20000000	16:40:50
0.65322	108.90000000	16:40:50
0.65328	403.00000000	16:40:50
0.65349	414.70000000	16:40:44
0.65365	144.70000000	16:40:44
0.65364	144.70000000	16:40:44
0.65355	280.90000000	16:40:44
0.65355	86.70000000	16:40:44
0.65355	196.80000000	16:40:44
0.65351	17.40000000	16:40:44
0.65351	196.80000000	16:40:44
0.65351	196.80000000	16:40:44
0.65284	54.70000000	16:38:49
0.65303	27.00000000	16:38:44
0.65303	29.50000000	16:38:43
0.65244	66.40000000	16:37:15
0.65244	144.90000000	16:37:15
0.65292	27.40000000	16:36:34
0.65414	134.90000000	16:34:41
0.65385	1835.70000000	16:34:24
0.65372	217.50000000	16:34:19
0.65375	97.30000000	16:33:43
0.65366	284.50000000	16:33:43
0.65333	23.80000000	16:33:26
0.65316	144.40000000	16:33:19
0.65284	27.80000000	16:33:09
0.65272	54.60000000	16:33:01
0.65272	327.20000000	16:33:01
0.65248	37.40000000	16:32:57
0.65224	108.10000000	16:32:21
0.65239	292.10000000	16:32:01
0.65239	283.80000000	16:32:01
0.65219	144.20000000	16:31:48
0.65166	15.40000000	16:31:27
0.65174	9.60000000	16:31:23
0.65172	145.50000000	16:31:23
0.65169	109.10000000	16:31:23
0.65162	145.50000000	16:31:22
0.65158	15.20000000	16:31:22
0.65162	272.00000000	16:31:18
0.65130	488.00000000	16:31:18
0.65130	375.00000000	16:31:18
0.65130	459.00000000	16:31:18
0.65207	85.90000000	16:31:17
0.65202	144.50000000	16:31:17
0.65278	381.80000000	16:31:01
0.65367	23.70000000	16:30:36
0.65386	381.80000000	16:30:04
0.65443	105.30000000	16:28:47
0.65460	23.10000000	16:28:09
0.65444	65.70000000	16:27:56
0.65470	81.40000000	16:26:49
0.65490	363.90000000	16:26:36
0.65504	381.80000000	16:26:12
0.65492	59.90000000	16:26:04
0.65455	195.40000000	16:25:51
0.65468	381.80000000	16:25:27
0.65475	381.80000000	16:25:26
0.65473	381.80000000	16:25:16
0.65505	1004.00000000	16:25:03
0.65505	500.20000000	16:25:02
0.65505	142.20000000	16:24:57
0.65504	142.20000000	16:24:57
0.65499	384.70000000	16:24:57
0.65507	177.50000000	16:24:57
0.65505	384.70000000	16:24:57
0.65515	210.60000000	16:24:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.74%	出来高 593,096
最高値 0.67615	最安値 0.65007
7日間
変化 -10.63%	出来高 16,053,984
最高値 0.75759	最安値 0.63000
30日間
変化 +8.12%	出来高 124,244,517
最高値 0.88611	最安値 0.59760