VIRTUAL/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7070	251.00000000	15:13:55
0.7070	400.00000000	15:13:55
0.7069	400.00000000	15:13:55
0.7069	443.00000000	15:13:55
0.7076	60.00000000	15:13:24
0.7076	400.00000000	15:13:24
0.7075	400.00000000	15:13:24
0.7075	634.00000000	15:13:24
0.7050	149.00000000	15:11:49
0.7050	206.00000000	15:11:49
0.7100	53.00000000	15:08:37
0.7100	349.00000000	15:08:37
0.7100	555.00000000	15:08:37
0.7100	555.00000000	15:08:37
0.7100	53.00000000	15:08:37
0.7101	14.00000000	15:07:17
0.7147	53.00000000	15:01:22
0.7096	12.00000000	14:58:13
0.7097	70.00000000	14:58:13
0.7098	400.00000000	14:58:13
0.7098	68.00000000	14:58:13
0.7099	400.00000000	14:58:13
0.7108	156.00000000	14:57:22
0.7108	69.00000000	14:57:22
0.7107	69.00000000	14:57:22
0.7107	400.00000000	14:57:22
0.7106	400.00000000	14:57:22
0.7105	400.00000000	14:57:22
0.7089	1494.00000000	14:56:50
0.7081	667.00000000	14:55:30
0.7080	634.00000000	14:55:30
0.7081	60.00000000	14:54:13
0.7081	400.00000000	14:54:13
0.7080	634.00000000	14:54:13
0.7080	400.00000000	14:54:13
0.7070	707.00000000	14:53:06
0.7087	68.00000000	14:49:25
0.7086	400.00000000	14:49:25
0.7074	400.00000000	14:49:16
0.7076	400.00000000	14:49:16
0.7077	400.00000000	14:49:16
0.7088	1425.00000000	14:49:01
0.7088	69.00000000	14:49:01
0.7054	10.00000000	14:48:45
0.7070	80.00000000	14:48:39
0.7069	61.00000000	14:48:30
0.7068	100.00000000	14:48:30
0.7068	300.00000000	14:48:30
0.7067	400.00000000	14:48:30
0.7065	89.00000000	14:48:30
0.7011	3389.00000000	14:44:47
0.7012	13446.00000000	14:44:47
0.7013	634.00000000	14:44:47
0.7013	833.00000000	14:44:47
0.7036	72.00000000	14:42:43
0.7019	34.00000000	14:42:31
0.7019	70.00000000	14:42:31
0.6995	37.00000000	14:36:00
0.6995	67.00000000	14:36:00
0.6983	69.00000000	14:35:28
0.6983	2219.00000000	14:35:28
0.6984	70.00000000	14:35:28
0.6986	400.00000000	14:35:28
0.7022	26.00000000	14:31:02
0.6996	16.00000000	14:30:12
0.7012	112.00000000	14:29:46
0.7012	70.00000000	14:29:46
0.7011	400.00000000	14:29:46
0.7011	69.00000000	14:29:46
0.7010	443.00000000	14:29:46
0.7010	400.00000000	14:29:46
0.7004	71.00000000	14:29:37
0.6979	624.00000000	14:22:21
0.6979	70.00000000	14:22:21
0.6977	400.00000000	14:22:21
0.6975	400.00000000	14:22:21
0.6970	154.00000000	14:20:46
0.6970	70.00000000	14:20:46
0.6970	400.00000000	14:20:46
0.6969	70.00000000	14:20:46
0.6969	400.00000000	14:20:46
0.6968	400.00000000	14:20:46
0.6929	550.00000000	14:14:28
0.6929	400.00000000	14:14:28
0.6925	212.00000000	14:12:18
0.6925	67.00000000	14:12:18
0.6925	443.00000000	14:12:18
0.6914	10.00000000	14:11:38
0.6913	68.00000000	14:11:38
0.6893	555.00000000	14:11:03
0.6893	3322.00000000	14:11:03
0.6890	695.00000000	14:09:54
0.6891	400.00000000	14:09:54
0.6890	72.00000000	14:06:20
0.6884	6800.00000000	14:00:08
0.6894	400.00000000	14:00:00
0.6890	400.00000000	13:56:05
0.6890	70.00000000	13:56:05
0.6890	2219.00000000	13:56:05
0.6891	69.00000000	13:56:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.21%	出来高 446,899
最高値 0.7147	最安値 0.6668
7日間
変化 -6.22%	出来高 5,672,682
最高値 0.7801	最安値 0.6536
30日間
変化 +25.35%	出来高 24,104,628
最高値 0.8378	最安値 0.5164