VIRTUAL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7136	18.62614000	16:02:33
0.7135	46.19530000	16:02:33
0.7128	10.41917000	16:02:33
0.7127	46.19530000	16:02:33
0.7146	349.82423000	16:00:24
0.7161	18.43950000	15:59:44
0.7162	32.69075000	15:59:27
0.7162	163.82694000	15:59:27
0.7162	819.78359000	15:59:25
0.7148	1430.39126000	15:58:42
0.7148	1655.52419000	15:58:42
0.7144	46.19530000	15:58:17
0.7145	1399.45285000	15:58:17
0.7147	349.77212000	15:58:17
0.7150	460.96192000	15:55:40
0.7135	46.19530000	15:54:02
0.7117	46.19530000	15:53:05
0.7118	46.19530000	15:52:36
0.7121	30.79142000	15:52:35
0.7120	46.19530000	15:52:34
0.7055	35.63602000	15:50:05
0.7045	654.47440000	15:48:03
0.7045	46.19530000	15:48:03
0.7046	46.19530000	15:48:03
0.7039	46.19530000	15:47:42
0.7041	46.19530000	15:47:16
0.7037	46.19530000	15:47:15
0.7034	46.19530000	15:47:11
0.7046	30.59077000	15:47:03
0.7048	30.07684000	15:46:35
0.7056	46.19530000	15:46:10
0.7062	46.19530000	15:46:10
0.7091	39.47931000	15:44:55
0.7101	46.19530000	15:43:47
0.7104	46.19530000	15:43:27
0.7101	19.45274000	15:42:12
0.7094	46.19530000	15:39:02
0.7089	46.19530000	15:38:03
0.7089	46.19530000	15:38:03
0.7086	46.19530000	15:35:53
0.7102	682.67948000	15:35:53
0.7102	46.19530000	15:35:53
0.7101	46.19530000	15:35:53
0.7098	46.19530000	15:35:53
0.7098	343.93692000	15:35:53
0.7097	565.50438000	15:35:53
0.7097	46.19530000	15:35:53
0.7094	46.19530000	15:35:53
0.7094	10.46893000	15:35:53
0.7093	46.19530000	15:35:53
0.7091	10.47603000	15:35:16
0.7090	46.19530000	15:35:16
0.7082	46.19530000	15:35:10
0.7080	41.36918000	15:34:48
0.7086	46.19530000	15:34:44
0.7092	277.84180000	15:33:10
0.7092	287.83520000	15:33:10
0.7082	46.19530000	15:33:05
0.7091	46.19530000	15:33:05
0.7071	46.19530000	15:32:07
0.7086	46.19530000	15:31:45
0.7077	46.19530000	15:29:45
0.7077	46.19530000	15:29:45
0.7078	10.44030000	15:29:43
0.7070	46.19530000	15:29:23
0.7071	35.71871000	15:28:46
0.7076	46.19530000	15:28:45
0.7076	10.48570000	15:28:45
0.7075	46.19530000	15:28:10
0.7068	39.30483000	15:28:02
0.7066	31.92206000	15:27:27
0.7076	46.19530000	15:27:24
0.7066	30.90900000	15:27:04
0.7086	2305.45284000	15:27:04
0.7086	46.19530000	15:27:04
0.7085	46.19530000	15:27:04
0.7084	281.72250000	15:27:04
0.7079	46.19530000	15:27:04
0.7079	343.34859000	15:27:04
0.7078	46.19530000	15:27:04
0.7078	547.56250000	15:27:04
0.7073	10.48642000	15:27:04
0.7078	18.37200000	15:26:46
0.7077	46.19530000	15:26:46
0.7074	10.43270000	15:26:46
0.7073	46.19530000	15:26:28
0.7077	46.19530000	15:26:25
0.7066	46.19530000	15:26:25
0.7073	46.19530000	15:26:25
0.7073	10.45105000	15:26:25
0.7074	46.19530000	15:26:01
0.7084	46.19530000	15:25:42
0.7071	11.39984000	15:25:09
0.7071	57.10997000	15:25:09
0.7071	269.29461000	15:25:09
0.7072	16.48568000	15:25:09
0.7072	29.70962000	15:25:07
0.7088	46.19530000	15:25:06
0.7069	46.19530000	15:24:32
0.7055	46.19530000	15:22:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.05%	出来高 203,601
最高値 0.7162	最安値 0.6660
7日間
変化 -5.12%	出来高 4,043,245
最高値 0.7827	最安値 0.6562
30日間
変化 +26.61%	出来高 13,665,280
最高値 0.8741	最安値 0.5151