VIRTUAL/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.70209	32.40000000	12:16:35
0.70102	32.40000000	12:13:02
0.70209	15.90000000	12:09:39
0.70123	0.50000000	12:09:39
0.70209	16.40000000	12:09:38
0.70333	582.20000000	12:02:45
0.70316	32.40000000	12:01:51
0.70354	105.20000000	11:58:48
0.70424	32.20000000	11:56:25
0.70531	32.30000000	11:47:45
0.70676	248.60000000	11:44:18
0.70676	105.90000000	11:44:18
0.70745	105.20000000	11:42:56
0.70639	32.30000000	11:41:49
0.70531	32.20000000	11:35:06
0.70424	32.40000000	11:33:18
0.70247	0.10000000	11:23:24
0.70247	93.20000000	11:23:18
0.70247	310.50000000	11:23:18
0.70295	42.90000000	11:22:39
0.70295	143.00000000	11:22:39
0.70274	43.10000000	11:21:45
0.70316	32.40000000	11:21:45
0.70274	111.40000000	11:21:45
0.70428	431.00000000	11:21:15
0.70317	43.10000000	11:20:51
0.70317	143.60000000	11:20:51
0.70359	243.90000000	11:20:15
0.70317	282.10000000	11:20:00
0.70351	42.90000000	11:19:57
0.70351	143.10000000	11:19:57
0.70351	401.20000000	11:19:38
0.70317	42.60000000	11:19:03
0.70317	142.00000000	11:19:03
0.70317	43.50000000	11:18:09
0.70317	145.10000000	11:18:09
0.70396	42.80000000	11:17:16
0.70396	142.70000000	11:17:16
0.70356	43.20000000	11:16:22
0.70356	144.10000000	11:16:22
0.70317	43.00000000	11:15:27
0.70317	143.50000000	11:15:27
0.70317	401.90000000	11:14:44
0.70358	418.00000000	11:14:36
0.70424	32.40000000	11:10:03
0.70316	32.40000000	11:09:15
0.70366	10253.10000000	11:08:33
0.70366	1360.60000000	11:08:32
0.70366	1450.10000000	11:08:29
0.70366	1450.10000000	11:08:29
0.70366	8677.40000000	11:08:29
0.70366	1390.80000000	11:08:29
0.70366	8677.40000000	11:08:29
0.70366	1450.10000000	11:08:29
0.70373	1417.00000000	11:08:10
0.70366	14355.80000000	11:07:48
0.70366	14355.80000000	11:07:31
0.70372	1360.60000000	11:07:30
0.70366	14355.80000000	11:07:30
0.70424	32.20000000	11:07:12
0.70531	32.20000000	11:04:01
0.70417	177.50000000	11:00:01
0.70424	32.20000000	11:00:01
0.70417	559.50000000	11:00:01
0.70531	32.30000000	10:55:03
0.70461	51.20000000	10:55:03
0.70634	657.90000000	10:54:41
0.70592	1360.60000000	10:54:40
0.70635	832.50000000	10:54:40
0.70639	32.10000000	10:49:16
0.70746	32.10000000	10:46:13
0.70746	1364.80000000	10:46:13
0.70543	4.80000000	10:43:51
0.70543	16.10000000	10:43:51
0.70583	1505.40000000	10:43:49
0.70542	185.50000000	10:43:49
0.70639	32.10000000	10:43:49
0.70639	1271.60000000	10:43:49
0.70589	1339.00000000	10:43:49
0.70542	2993.60000000	10:43:49
0.70746	32.20000000	10:43:12
0.70773	1411.60000000	10:43:12
0.70870	1479.10000000	10:39:59
0.70854	32.20000000	10:39:33
0.70746	32.10000000	10:35:17
0.70639	32.30000000	10:32:43
0.70425	25.50000000	10:29:49
0.70531	32.30000000	10:27:22
0.70639	32.30000000	10:26:55
0.70531	32.30000000	10:23:52
0.70591	1417.00000000	10:23:50
0.70643	278.70000000	10:23:50
0.70621	1450.10000000	10:23:50
0.70639	32.30000000	10:23:50
0.70642	4170.00000000	10:23:50
0.70531	32.20000000	10:23:49
0.70424	32.40000000	10:23:32
0.70316	32.30000000	10:23:24
0.70209	32.40000000	10:22:02
0.70102	32.50000000	10:21:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.65%	出来高 192,049
最高値 0.72928	最安値 0.67135
7日間
変化 -11.49%	出来高 2,955,127
最高値 0.83197	最安値 0.65468
30日間
変化 +27.57%	出来高 10,297,382
最高値 0.83715	最安値 0.51442