VIRTUAL/USDC Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6122	31.52000000	11:21:39
0.6126	18.95000000	11:21:28
0.6130	65.30000000	11:20:54
0.6118	18.42000000	10:49:51
0.6118	32.02000000	10:49:51
0.6128	32.58000000	10:48:33
0.6128	32.72000000	10:48:33
0.6098	65.30000000	10:01:17
0.6090	35.77000000	09:21:26
0.6090	29.53000000	09:21:26
0.6112	27.93000000	08:55:05
0.6096	328.08000000	08:35:20
0.6096	27.94000000	08:24:58
0.6095	27.06000000	08:05:11
0.6095	27.06000000	08:05:11
0.6093	26.66000000	08:01:52
0.6088	491.19000000	07:57:51
0.6092	26.55000000	07:57:51
0.6104	14.38000000	07:57:51
0.6111	65.30000000	07:54:51
0.6116	491.88000000	07:51:46
0.6091	26.47000000	07:46:19
0.6088	24.12000000	07:45:31
0.6088	18.44000000	07:45:31
0.6088	65.30000000	07:43:59
0.6095	25.50000000	06:48:43
0.6102	24.99000000	06:44:11
0.6102	24.99000000	06:44:11
0.6092	24.94000000	06:36:04
0.6092	17.77000000	06:36:04
0.6089	100.00000000	06:34:23
0.6077	23.67000000	06:10:10
0.6072	65.30000000	06:03:29
0.6074	23.74000000	06:01:07
0.6089	24.62000000	05:56:11
0.6082	24.56000000	05:32:04
0.6109	23.89000000	05:29:43
0.6109	23.89000000	05:29:43
0.6085	25.90000000	05:01:02
0.6087	65.30000000	05:00:14
0.6089	65.30000000	04:52:19
0.6083	65.30000000	04:10:56
0.6087	28.53000000	04:08:08
0.6084	28.53000000	04:08:08
0.6085	28.53000000	04:08:08
0.6086	28.53000000	04:08:08
0.6091	28.80000000	04:08:08
0.6107	24.71000000	03:57:55
0.6108	979.59000000	03:57:55
0.6125	16.34000000	03:42:39
0.6114	26.47000000	03:42:11
0.6114	26.28000000	03:42:11
0.6132	16.32000000	03:37:34
0.6132	16.32000000	03:37:27
0.6132	32.64000000	03:37:25
0.6132	21.85000000	03:37:01
0.6112	14.20000000	03:16:00
0.6112	25.55000000	03:15:53
0.6141	495.60000000	01:45:50
0.6141	83.99000000	01:45:50
0.6141	400.00000000	01:42:38
0.6140	25.20000000	01:39:03
0.6135	487.76000000	01:33:17
0.6150	22.17000000	00:45:27
0.6163	22.16000000	23:43:56
0.6163	22.12000000	23:43:21
0.6144	22.65000000	23:43:02
0.6139	100.00000000	23:42:45
0.6147	100.00000000	23:42:45
0.6156	22.54000000	23:35:31
0.6173	23.21000000	23:16:00
0.6190	203.24000000	23:03:42
0.6192	100.00000000	22:58:52
0.6192	65.30000000	22:58:52
0.6215	400.00000000	22:57:02
0.6201	65.30000000	22:56:20
0.6173	28.91000000	22:55:30
0.6169	18.79000000	22:54:49
0.6185	979.59000000	22:41:31
0.6180	180.00000000	22:41:29
0.6176	616.00000000	22:39:56
0.6176	180.00000000	22:39:56
0.6177	0.01000000	22:06:39
0.6177	13.89000000	22:06:35
0.6177	13.89000000	22:06:35
0.6164	53.94000000	22:04:01
0.6167	26.86000000	22:04:01
0.6168	27.08000000	22:04:01
0.6166	27.08000000	22:04:01
0.6149	26.24000000	22:01:43
0.6149	24.98000000	22:01:43
0.6116	65.30000000	21:01:00
0.6117	65.30000000	20:59:58
0.6110	8.16000000	20:56:39
0.6101	23.17000000	20:42:09
0.6099	47.49000000	20:17:52
0.6090	24.13000000	20:08:21
0.6090	24.13000000	20:08:21
0.6094	25.88000000	19:46:13
0.6113	492.57000000	19:44:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.21%	出来高 21,178
最高値 0.6215	最安値 0.6033
7日間
変化 +3.71%	出来高 353,596
最高値 0.6629	最安値 0.5424
30日間
変化 +2.00%	出来高 1,299,229
最高値 0.6629	最安値 0.4975