VIRTUAL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6494	50.00000000	07:26:21
0.6496	27.60000000	07:26:21
0.6496	22.40000000	07:26:21
0.6530	6.60000000	07:02:00
0.6529	54.30000000	07:02:00
0.6454	8.10000000	05:38:00
0.6472	24.60000000	05:27:01
0.6526	7.70000000	04:34:00
0.6595	8.50000000	03:48:00
0.6514	26.80000000	02:44:01
0.6540	7.70000000	23:51:00
0.6480	32.30000000	23:31:00
0.6451	1448.00000000	21:52:20
0.6454	2314.00000000	21:48:53
0.6421	11.40000000	21:40:00
0.6396	17.80000000	21:38:31
0.6396	1547.00000000	21:38:31
0.6370	60.00000000	21:38:10
0.6370	42.00000000	21:38:10
0.6407	22.70000000	21:38:00
0.6408	333.00000000	21:37:40
0.6412	75.10000000	21:37:38
0.6427	1211.00000000	21:37:01
0.6461	721.10000000	21:33:22
0.6461	172.90000000	21:33:22
0.6466	16.60000000	21:30:00
0.6503	160.70000000	21:27:16
0.6508	153.20000000	21:27:16
0.6512	23.00000000	21:27:03
0.6513	62.10000000	21:26:02
0.6606	173.80000000	19:42:13
0.6551	686.00000000	18:26:25
0.6536	26.40000000	16:16:00
0.6607	157.80000000	14:38:18
0.6592	135.70000000	14:06:33
0.6597	1650.60000000	14:06:33
0.6596	12.50000000	14:06:33
0.6596	37.50000000	14:06:33
0.6595	50.00000000	14:06:33
0.6594	162.50000000	14:06:33
0.6592	144.30000000	14:06:33
0.6557	30.00000000	13:17:01
0.6566	20.90000000	13:16:01
0.6560	33.70000000	13:15:01
0.6556	34.10000000	13:14:01
0.6558	158.20000000	13:11:45
0.6614	25.10000000	12:12:01
0.6638	12.40000000	11:29:00
0.6667	37.00000000	11:01:00
0.6666	19.40000000	09:02:45
0.6649	109.20000000	08:42:57
0.6650	56.30000000	08:42:57
0.6650	50.00000000	08:42:57
0.6651	50.00000000	08:42:57
0.6651	55.00000000	08:42:57
0.6655	56.30000000	08:42:57
0.6655	255.60000000	08:42:57
0.6658	56.30000000	08:42:57
0.6658	412.00000000	08:42:57
0.6661	56.30000000	08:42:57
0.6655	1991.40000000	08:42:56
0.6655	388.00000000	08:42:56
0.6655	57.20000000	08:42:56
0.6656	57.20000000	08:42:56
0.6656	50.00000000	08:42:56
0.6657	50.00000000	08:42:56
0.6657	56.60000000	08:42:56
0.6659	55.30000000	08:42:56
0.6661	56.70000000	08:42:56
0.6661	178.70000000	08:42:56
0.6662	57.40000000	08:42:56
0.6664	63.10000000	07:15:34
0.6717	30.00000000	06:02:00
0.6750	15.90000000	05:02:00
0.6710	50.00000000	03:28:00
0.6646	56.00000000	01:31:00
0.6680	8.50000000	23:33:02
0.6707	16.10000000	23:04:00
0.6695	55.20000000	23:01:00
0.6689	14.50000000	22:56:02
0.6689	29.90000000	22:56:02
0.6690	16.20000000	22:38:01
0.6702	12.40000000	22:23:02
0.6697	12.30000000	22:13:01
0.6685	17.10000000	22:11:02
0.6695	135.30000000	17:42:21
0.6656	16.00000000	17:38:03
0.6654	173.70000000	17:38:03
0.6670	165.00000000	17:36:56
0.6669	172.20000000	17:36:54
0.6669	120.50000000	17:36:53
0.6670	171.00000000	17:36:52
0.6670	158.10000000	17:36:51
0.6670	7.80000000	17:36:51
0.6670	96.00000000	17:36:51
0.6670	45.00000000	17:36:51
0.6670	152.70000000	17:36:51
0.6668	169.00000000	17:36:46
0.6667	130.00000000	17:36:42
0.6665	179.60000000	17:36:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.52%	出来高 16,432
最高値 0.6667	最安値 0.6370
7日間
変化 -11.27%	出来高 108,907
最高値 0.7559	最安値 0.6341
30日間
変化 +5.83%	出来高 685,624
最高値 0.8821	最安値 0.6136