VIRTUAL/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6242	16.10000000	11:42:50
0.6219	376.40000000	11:40:50
0.6196	16.20000000	11:39:50
0.6176	416.90000000	11:33:05
0.6178	16.20000000	11:32:49
0.6156	16.30000000	10:59:48
0.6148	16.30000000	10:52:47
0.6135	16.30000000	10:36:46
0.6125	432.30000000	10:36:00
0.6132	122.40000000	10:24:44
0.6127	16.40000000	09:45:43
0.6109	16.40000000	09:25:41
0.6097	16.40000000	09:22:41
0.6084	652.50000000	09:22:26
0.6078	1172.70000000	09:22:26
0.6064	16.50000000	08:56:40
0.6058	16.60000000	08:47:39
0.6033	1352.40000000	08:37:23
0.6034	123.00000000	08:37:23
0.6055	18.70000000	08:36:35
0.6056	411.20000000	08:36:35
0.6056	123.00000000	08:36:35
0.6068	16.50000000	08:17:37
0.6057	16.50000000	08:12:37
0.6053	399.80000000	07:53:54
0.6032	425.70000000	07:49:27
0.6032	418.80000000	07:49:22
0.6032	180.30000000	07:49:19
0.6032	450.60000000	07:49:19
0.6041	16.60000000	07:31:35
0.6025	16.60000000	07:25:34
0.5999	401.80000000	07:19:51
0.6005	16.70000000	06:53:32
0.5990	16.70000000	06:48:32
0.5976	156.20000000	06:48:21
0.5976	471.70000000	06:48:21
0.5989	16.70000000	06:42:32
0.5986	16.80000000	06:40:32
0.5973	16.80000000	06:38:32
0.5952	39.70000000	06:37:27
0.5963	83.80000000	06:33:22
0.5967	37.80000000	06:33:22
0.5967	141.50000000	06:33:22
0.5967	26.70000000	06:33:22
0.5967	1463.50000000	06:33:22
0.5967	474.20000000	06:33:22
0.5967	25.30000000	06:33:22
0.5967	54.70000000	06:33:22
0.6027	615.20000000	05:42:35
0.6027	394.80000000	05:42:35
0.6118	95.90000000	04:45:56
0.6174	16.20000000	04:01:23
0.6161	16.30000000	04:00:22
0.6142	16.30000000	02:47:18
0.6125	16.40000000	02:41:18
0.6107	16.40000000	02:28:17
0.6096	396.20000000	02:26:16
0.6175	16.20000000	00:39:10
0.6165	16.30000000	00:35:10
0.6156	345.10000000	00:35:10
0.6195	377.70000000	00:10:25
0.6178	16.20000000	00:09:09
0.6166	16.30000000	00:08:09
0.6155	16.30000000	23:56:08
0.6147	16.30000000	23:35:06
0.6132	16.30000000	23:15:05
0.6119	68.10000000	23:14:53
0.6123	122.00000000	23:14:51
0.6124	394.50000000	23:14:31
0.6176	16.20000000	22:33:03
0.6168	23.90000000	22:28:23
0.6188	16.20000000	22:21:02
0.6179	16.20000000	22:19:02
0.6147	16.30000000	22:13:02
0.6131	16.40000000	21:04:57
0.6116	92.40000000	20:16:29
0.6139	16.30000000	20:12:54
0.6132	16.40000000	20:05:54
0.6116	92.40000000	19:59:23
0.6155	16.30000000	19:36:52
0.6136	16.30000000	19:28:52
0.6129	122.00000000	19:28:26
0.6116	16.40000000	19:17:51
0.6100	16.40000000	19:02:50
0.6078	16.50000000	18:37:49
0.6070	16.50000000	18:11:47
0.6056	16.60000000	18:08:47
0.6020	724.60000000	18:08:07
0.6065	16.50000000	17:32:45
0.6054	275.80000000	17:29:52
0.6051	440.20000000	17:29:52
0.6058	16.50000000	17:16:44
0.6034	16.60000000	17:05:43
0.6023	16.70000000	17:04:43
0.6011	16.70000000	17:02:44
0.5984	384.20000000	17:01:59
0.5987	81.30000000	17:01:59
0.5987	192.70000000	17:01:59
0.5987	441.80000000	17:01:59
0.5992	127.00000000	17:01:58

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.68%	出来高 22,217
最高値 0.6242	最安値 0.5952
7日間
変化 +8.84%	出来高 1,118,763
最高値 0.6643	最安値 0.5416
30日間
変化 +1.38%	出来高 6,754,371
最高値 0.6643	最安値 0.4970