VIRTUAL/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6982	14.40000000	00:22:34
0.6975	364.00000000	00:22:26
0.6986	14.40000000	00:22:14
0.6973	0.30000000	00:21:58
0.6976	379.70000000	00:21:58
0.6982	14.40000000	00:21:54
0.6970	0.20000000	00:21:33
0.6974	350.80000000	00:21:33
0.6984	14.40000000	00:21:14
0.6976	334.00000000	00:20:57
0.6984	14.40000000	00:20:54
0.6971	339.50000000	00:20:45
0.6971	14.40000000	00:20:34
0.6962	18.00000000	00:20:15
0.6977	14.40000000	00:18:34
0.6968	0.40000000	00:18:14
0.6972	374.60000000	00:18:14
0.6975	0.40000000	00:17:44
0.6978	368.60000000	00:17:44
0.6988	14.40000000	00:17:33
0.6973	0.50000000	00:17:19
0.6976	345.50000000	00:17:19
0.6981	14.40000000	00:16:53
0.6969	0.50000000	00:16:39
0.6973	372.50000000	00:16:39
0.6985	14.40000000	00:16:13
0.6972	18.10000000	00:15:58
0.6976	360.90000000	00:15:58
0.6982	343.50000000	00:15:57
0.6982	14.40000000	00:15:34
0.6972	353.00000000	00:15:15
0.6979	14.40000000	00:01:33
0.6969	366.10000000	00:00:00
0.6969	14.40000000	23:57:52
0.6966	14.40000000	23:45:52
0.6979	14.40000000	23:37:51
0.6971	377.00000000	23:37:41
0.6978	14.40000000	23:36:52
0.6966	172.50000000	23:27:44
0.6976	2291.90000000	23:26:43
0.6974	670.80000000	23:26:43
0.6973	172.50000000	23:26:43
0.6966	676.00000000	23:26:43
0.6963	344.10000000	23:26:43
0.6963	844.70000000	23:26:43
0.6971	14.40000000	23:18:10
0.6975	14.40000000	23:14:50
0.6967	14.40000000	23:11:50
0.6979	14.40000000	23:10:30
0.6971	378.00000000	23:10:16
0.6979	14.40000000	23:08:50
0.6971	365.00000000	23:08:46
0.6984	14.40000000	23:08:30
0.6973	0.40000000	23:07:56
0.6977	358.60000000	23:07:56
0.6983	14.40000000	23:07:10
0.6971	21.80000000	23:07:05
0.6975	342.20000000	23:07:05
0.6987	14.40000000	23:06:50
0.6977	334.00000000	23:06:30
0.6983	14.40000000	23:06:10
0.6972	0.30000000	23:05:59
0.6975	353.70000000	23:05:59
0.6984	14.40000000	23:05:50
0.6975	380.00000000	23:05:32
0.6979	14.40000000	23:03:10
0.6968	0.10000000	23:02:57
0.6972	377.90000000	23:02:57
0.6978	14.40000000	23:02:09
0.6967	0.20000000	23:01:52
0.6971	333.80000000	23:01:52
0.6978	14.40000000	22:58:49
0.6970	351.00000000	22:58:46
0.6977	14.40000000	22:46:49
0.6974	14.40000000	22:38:48
0.6985	14.40000000	22:37:48
0.6974	348.00000000	22:37:39
0.6991	465.70000000	22:36:58
0.6987	697.90000000	22:36:58
0.6984	365.10000000	22:36:58
0.6975	335.00000000	22:36:58
0.6977	14.40000000	22:36:28
0.6969	14.40000000	22:34:48
0.6954	18.00000000	22:34:42
0.6964	14.40000000	22:32:08
0.7017	14.30000000	22:22:47
0.7009	363.80000000	22:22:14
0.7027	14.30000000	22:04:26
0.7089	14.20000000	21:34:25
0.7076	17.00000000	21:34:19
0.7084	14.20000000	21:30:25
0.7073	14.20000000	21:19:44
0.7072	14.20000000	21:18:04
0.7070	14.20000000	21:14:04
0.7065	14.20000000	21:12:24
0.7057	245.20000000	21:10:56
0.7051	14.20000000	21:07:43
0.7040	14.20000000	21:03:03
0.7054	14.20000000	20:49:02
0.7046	14.20000000	20:47:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.36%	出来高 126,015
最高値 0.7180	最安値 0.6709
7日間
変化 -5.38%	出来高 1,024,625
最高値 0.7474	最安値 0.6539
30日間
変化 +26.35%	出来高 7,887,474
最高値 0.8394	最安値 0.5146