VIRTUAL/USDC Perpetual Deribit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6340	34.40000000	04:02:15
0.6361	157.30000000	03:38:57
0.6332	87.40000000	02:10:29
0.6301	278.60000000	01:14:08
0.6301	159.40000000	01:13:54
0.6300	159.40000000	01:13:54
0.6304	80.30000000	00:58:25
0.6294	582.20000000	00:31:16
0.6298	10400.00000000	00:05:57
0.6276	1590.90000000	23:23:51
0.6276	46.70000000	23:23:51
0.6276	159.40000000	23:23:51
0.6277	159.40000000	23:23:51
0.6254	7.40000000	21:31:34
0.6254	15.90000000	21:31:33
0.6254	15.90000000	21:31:33
0.6256	39.90000000	20:51:31
0.6285	25.20000000	19:45:09
0.6285	66.30000000	19:45:06
0.6239	2240.20000000	18:00:42
0.6239	159.80000000	18:00:42
0.6256	2557.60000000	17:42:47
0.6266	4000.00000000	16:38:48
0.6257	800.00000000	16:38:48
0.6257	8000.00000000	16:38:48
0.6234	800.00000000	16:06:44
0.6252	3849.00000000	15:20:53
0.6243	1624.80000000	15:20:53
0.6243	15200.00000000	15:20:53
0.6224	19006.80000000	15:20:53
0.6227	7.80000000	15:20:40
0.6215	6.50000000	15:00:01
0.6217	65.00000000	14:56:23
0.6137	194.90000000	10:59:07
0.6138	162.40000000	10:59:07
0.6155	194.90000000	10:46:25
0.6090	584.70000000	09:51:27
0.6099	51.20000000	09:41:47
0.6099	409.90000000	09:41:47
0.6099	800.00000000	09:41:47
0.6136	390.10000000	08:38:47
0.6159	32.40000000	08:02:31
0.6155	32.40000000	08:01:42
0.6160	7200.00000000	08:00:42
0.6152	195.00000000	08:00:41
0.6150	195.10000000	08:00:30
0.6143	195.10000000	08:00:30
0.6142	7200.00000000	08:00:30
0.6149	195.10000000	08:00:00
0.6159	800.00000000	07:48:57
0.6159	800.00000000	07:48:55
0.6159	800.00000000	07:48:51
0.6159	800.00000000	07:48:50
0.6156	29.30000000	07:48:46
0.6156	2934.90000000	07:48:46
0.6168	7200.00000000	07:48:45
0.6171	1907.80000000	07:48:45
0.6131	27.00000000	06:01:41
0.6132	162.20000000	06:01:41
0.6132	16.20000000	06:01:41
0.6133	162.20000000	06:01:41
0.6208	388.20000000	00:26:03
0.6188	6266.00000000	23:55:55
0.6187	32.40000000	23:55:55
0.6186	32.40000000	23:55:55
0.6182	194.10000000	23:55:55
0.6182	194.10000000	23:55:55
0.6183	767.60000000	23:55:54
0.6182	32.40000000	23:55:54
0.6097	23.90000000	21:05:35
0.6135	89.80000000	20:02:01
0.6156	15067.80000000	19:36:12
0.6158	162.20000000	19:36:12
0.6160	162.20000000	19:36:12
0.6166	10699.60000000	19:36:12
0.6215	193.30000000	17:38:29
0.6200	32.10000000	17:33:22
0.6205	193.30000000	17:12:55
0.6186	32.10000000	17:00:34
0.6256	32.10000000	15:46:46
0.6254	383.70000000	15:29:14
0.6254	50.30000000	15:29:11
0.6258	32.10000000	15:23:34
0.6261	32.10000000	15:22:36
0.6257	32.10000000	15:22:27
0.6276	32.10000000	15:21:17
0.6274	32.10000000	15:21:17
0.6275	2400.00000000	15:21:05
0.6275	975.50000000	15:21:05
0.6275	16.00000000	15:21:05
0.6275	160.60000000	15:21:05
0.6271	32.10000000	15:21:05
0.6260	32.10000000	15:18:13
0.6254	190.50000000	15:08:34
0.6227	6.80000000	15:00:00
0.6209	193.20000000	14:56:53
0.6207	165.40000000	14:56:38
0.6214	15168.20000000	14:54:32
0.6218	16243.10000000	14:54:32
0.6161	161.60000000	14:30:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.38%	出来高 106,056
最高値 0.6361	最安値 0.6090
7日間
変化 -6.75%	出来高 821,029
最高値 0.7051	最安値 0.6076
30日間
変化 -20.09%	出来高 4,569,109
最高値 0.8787	最安値 0.6076