VIRTUAL/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.692600	12.00000000	06:48:09
0.692200	5.00000000	06:47:59
0.692200	27.30000000	06:47:55
0.689700	54.00000000	06:47:30
0.689700	43.50000000	06:47:17
0.690300	45.90000000	06:46:50
0.690500	48.50000000	06:46:46
0.690600	42.00000000	06:46:35
0.689700	54.00000000	06:46:06
0.689700	40.90000000	06:46:06
0.692400	29.30000000	06:45:59
0.689900	48.50000000	06:45:49
0.692500	38.50000000	06:45:28
0.692500	51.10000000	06:45:09
0.692400	45.90000000	06:45:08
0.692300	41.10000000	06:44:43
0.691900	33.80000000	06:44:19
0.689800	49.60000000	06:44:17
0.690900	37.90000000	06:43:49
0.690900	46.20000000	06:43:26
0.692700	31.50000000	06:42:59
0.690400	29.70000000	06:42:50
0.692600	44.50000000	06:42:45
0.692700	29.80000000	06:42:37
0.689800	23.00000000	06:42:22
0.689900	44.50000000	06:42:20
0.689900	45.40000000	06:42:20
0.689700	18.50000000	06:41:58
0.689400	13.10000000	06:41:41
0.689200	27.00000000	06:41:20
0.689700	33.60000000	06:40:51
0.691500	52.30000000	06:40:35
0.690900	44.50000000	06:40:17
0.690800	33.60000000	06:40:08
0.690300	44.20000000	06:39:40
0.690300	41.30000000	06:39:40
0.687500	53.90000000	06:39:11
0.687500	43.90000000	06:39:11
0.689800	32.60000000	06:38:53
0.687100	46.20000000	06:38:34
0.689200	39.70000000	06:38:08
0.686600	38.00000000	06:37:44
0.686600	40.30000000	06:37:44
0.686200	40.70000000	06:37:27
0.686200	37.10000000	06:37:27
0.688600	42.60000000	06:37:07
0.689200	37.60000000	06:36:50
0.689600	51.50000000	06:36:28
0.687100	30.20000000	06:36:22
0.689500	45.70000000	06:35:57
0.686900	38.70000000	06:35:36
0.689000	30.30000000	06:35:09
0.687700	53.10000000	06:34:42
0.687700	35.70000000	06:34:42
0.687500	36.70000000	06:34:18
0.687500	30.00000000	06:34:18
0.685300	33.40000000	06:33:57
0.687900	31.40000000	06:33:28
0.687900	47.90000000	06:33:28
0.687900	38.10000000	06:32:58
0.686000	35.10000000	06:32:41
0.688200	31.20000000	06:32:26
0.685800	48.50000000	06:32:01
0.686400	33.20000000	06:31:43
0.687000	37.30000000	06:31:24
0.689400	35.80000000	06:31:18
0.689300	43.40000000	06:31:16
0.687000	45.30000000	06:31:08
0.689200	30.90000000	06:31:00
0.689600	3.00000000	06:30:46
0.689500	51.80000000	06:30:40
0.686800	30.80000000	06:30:13
0.687800	30.50000000	06:29:57
0.690000	36.80000000	06:29:48
0.690000	51.40000000	06:29:48
0.688000	43.20000000	06:29:29
0.691200	34.80000000	06:29:02
0.691200	29.10000000	06:29:02
0.691800	31.40000000	06:28:39
0.691800	50.30000000	06:28:39
0.691600	52.50000000	06:28:31
0.691700	43.70000000	06:28:12
0.691600	29.00000000	06:28:00
0.691600	31.10000000	06:28:00
0.692600	45.60000000	06:27:31
0.692600	34.80000000	06:27:31
0.692500	45.90000000	06:27:08
0.690300	36.40000000	06:27:05
0.692500	41.30000000	06:26:58
0.690400	34.90000000	06:26:53
0.692900	33.10000000	06:26:34
0.692900	45.50000000	06:26:34
0.690400	51.60000000	06:26:09
0.690600	49.60000000	06:26:01
0.692800	39.50000000	06:25:53
0.692800	38.40000000	06:25:53
0.690700	34.70000000	06:25:51
0.690700	37.60000000	06:25:51
0.692400	31.70000000	06:25:36
0.689300	37.80000000	06:25:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.47%	出来高 282,631
最高値 0.717600	最安値 0.666800
7日間
変化 -6.19%	出来高 1,982,965
最高値 0.780400	最安値 0.653700
30日間
変化 +22.39%	出来高 9,478,236
最高値 0.836700	最安値 0.514700