VIRTUAL/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.616700	34.20000000	00:02:50
0.618900	58.30000000	00:02:48
0.616700	43.40000000	00:02:38
0.616500	37.10000000	00:02:27
0.616900	52.80000000	00:02:18
0.616900	52.50000000	00:02:18
0.616900	53.00000000	00:02:18
0.617000	57.10000000	00:02:09
0.617400	57.10000000	00:02:01
0.617400	34.80000000	00:01:49
0.617400	55.40000000	00:01:49
0.617400	55.70000000	00:01:49
0.619500	36.10000000	00:01:38
0.619500	41.40000000	00:01:24
0.616600	50.20000000	00:00:56
0.619200	50.70000000	00:00:47
0.619200	39.60000000	00:00:47
0.617100	32.90000000	00:00:38
0.617000	58.60000000	00:00:16
0.617000	47.90000000	00:00:16
0.619300	51.20000000	00:00:11
0.619300	37.00000000	00:00:11
0.616800	53.90000000	23:59:50
0.619200	58.30000000	23:59:36
0.619200	48.20000000	23:59:36
0.619100	36.10000000	23:59:08
0.619100	54.90000000	23:59:08
0.616400	38.80000000	23:58:48
0.616600	53.20000000	23:58:42
0.616600	58.40000000	23:58:42
0.616600	42.40000000	23:58:42
0.616700	41.70000000	23:58:14
0.619000	53.00000000	23:58:09
0.618900	45.30000000	23:57:50
0.618900	53.20000000	23:57:30
0.618800	49.80000000	23:57:10
0.616400	57.00000000	23:56:51
0.616600	36.60000000	23:56:37
0.616800	58.30000000	23:56:11
0.618900	45.70000000	23:55:49
0.618900	56.70000000	23:55:49
0.616200	49.00000000	23:55:43
0.616200	58.90000000	23:55:43
0.618700	52.60000000	23:55:41
0.618600	52.90000000	23:55:20
0.618600	34.30000000	23:55:13
0.616300	40.50000000	23:54:57
0.618400	33.10000000	23:54:48
0.616600	36.30000000	23:54:24
0.616500	43.90000000	23:54:16
0.618900	52.60000000	23:53:48
0.616600	36.40000000	23:53:40
0.618700	43.40000000	23:53:34
0.618600	41.60000000	23:53:12
0.618600	33.50000000	23:53:12
0.619000	48.20000000	23:52:54
0.618800	41.70000000	23:52:30
0.618800	50.00000000	23:52:30
0.616600	40.40000000	23:52:28
0.616500	33.40000000	23:52:12
0.616600	40.50000000	23:51:46
0.616700	49.90000000	23:51:43
0.616300	44.60000000	23:51:18
0.616400	36.10000000	23:51:05
0.616400	54.70000000	23:51:05
0.619100	40.60000000	23:50:53
0.619000	42.40000000	23:50:52
0.616600	47.70000000	23:50:38
0.619000	53.40000000	23:50:19
0.619000	50.50000000	23:49:58
0.618900	50.30000000	23:49:52
0.616400	33.80000000	23:49:36
0.616400	53.40000000	23:49:36
0.616500	37.60000000	23:49:34
0.616600	58.40000000	23:49:08
0.616900	52.00000000	23:48:38
0.617100	33.00000000	23:48:10
0.619200	47.80000000	23:48:00
0.619100	56.50000000	23:47:48
0.619100	39.60000000	23:47:48
0.617000	39.20000000	23:47:45
0.616500	44.20000000	23:47:38
0.616500	49.90000000	23:47:38
0.620100	51.10000000	23:47:12
0.617700	46.60000000	23:47:08
0.617800	54.10000000	23:46:56
0.619800	33.60000000	23:46:49
0.617800	51.30000000	23:46:21
0.617800	45.90000000	23:45:59
0.617800	36.80000000	23:45:59
0.617800	33.60000000	23:45:59
0.618200	37.20000000	23:45:30
0.618000	45.70000000	23:45:24
0.619400	46.90000000	23:45:07
0.616800	35.70000000	23:44:44
0.618900	44.20000000	23:44:21
0.618900	14.00000000	23:44:21
0.616300	41.00000000	23:44:12
0.618900	20.80000000	23:44:01
0.618800	48.70000000	23:43:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.42%	出来高 305,429
最高値 0.650800	最安値 0.602800
7日間
変化 +3.86%	出来高 2,392,542
最高値 0.665400	最安値 0.541700
30日間
変化 +2.53%	出来高 10,066,689
最高値 0.665400	最安値 0.500000