VSN/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03065	1930.63900000	17:54:34
0.03062	1476.25661000	16:41:00
0.03064	150.00000000	16:32:11
0.03064	150.00000000	16:32:11
0.03044	1484.30549000	15:02:26
0.03043	5786.05619000	15:02:26
0.03031	150.00000000	15:02:26
0.03031	150.00000000	14:28:12
0.03035	3.87495000	14:11:48
0.03035	1934.81293000	14:11:48
0.03064	150.00000000	13:32:11
0.03026	1000.00000000	13:06:20
0.03037	150.00000000	13:03:12
0.03039	1000.00000000	12:03:15
0.03041	150.00000000	11:59:29
0.03035	1000.00000000	11:47:13
0.03043	1932.81935000	11:47:11
0.03031	1000.00000000	11:38:53
0.03036	1932.81935000	11:38:51
0.03033	1000.00000000	11:27:15
0.03042	1928.23300000	11:27:10
0.03062	229.63596000	10:50:23
0.03040	150.00000000	10:50:23
0.03017	150.00000000	10:14:37
0.03052	1928.23300000	10:00:43
0.03061	1921.79188000	02:47:10
0.03049	31.99800000	23:57:04
0.03061	150.00000000	06:44:17
0.03055	150.00000000	01:46:57
0.03068	1921.79188000	23:05:32
0.03081	150.00000000	22:38:56
0.03065	150.00000000	22:29:44
0.03075	150.00000000	22:10:55
0.03057	150.00000000	21:58:48
0.03060	150.00000000	21:58:47
0.03060	150.00000000	21:58:47
0.03055	150.00000000	21:56:19
0.03076	150.00000000	21:40:36
0.03081	150.00000000	21:37:12
0.03068	150.00000000	21:04:46
0.03034	81.50350000	01:10:45
0.03036	150.00000000	01:10:45
0.03011	150.00000000	00:08:44
0.03037	814.25596000	11:26:23
0.03023	150.00000000	11:26:23
0.03013	1956.08938000	11:25:59
0.03026	1956.08938000	10:34:49
0.03003	1970.28685000	08:17:04
0.02974	1000.00000000	08:03:22
0.02984	1820.28685000	08:03:22
0.02984	150.00000000	08:03:22
0.02972	1000.00000000	06:08:28
0.02995	734.25596000	05:03:24
0.02953	1000.00000000	02:45:52
0.02956	150.00000000	02:30:39
0.02949	150.00000000	02:25:04
0.02951	1000.00000000	02:25:04
0.02973	1000.00000000	01:52:14
0.03000	1887.04610000	01:10:29
0.03002	150.00000000	01:10:29
0.03019	1946.66854000	00:42:53
0.03005	1946.66854000	23:23:05
0.03010	1000.00000000	23:19:33
0.03014	1000.00000000	22:56:08
0.02997	150.00000000	21:48:34
0.02997	150.00000000	21:48:34
0.02997	150.00000000	21:48:34
0.02996	150.00000000	21:48:34
0.02996	150.00000000	21:48:34
0.02996	150.00000000	21:48:34
0.02991	150.00000000	21:34:57
0.03027	1931.77863000	20:44:02
0.03022	150.00000000	20:44:02
0.03021	1781.92848000	20:42:35
0.03010	1000.00000000	20:41:00
0.02996	150.00000000	18:26:49
0.02995	150.00000000	18:26:49
0.02994	2361.90000000	17:15:23
0.02984	150.00000000	17:15:23
0.02994	2357.50000000	17:15:23
0.02997	333.77830000	17:15:22
0.02993	983.90000000	17:07:20
0.02992	985.60000000	17:07:20
0.02979	5879.66751000	16:45:18
0.02963	150.00000000	16:44:46
0.02946	991.30000000	16:35:37
0.02978	846.60000000	16:28:55
0.02978	846.60000000	16:28:55
0.02977	846.40000000	16:28:55
0.02977	846.40000000	16:28:55
0.02989	1948.92698000	15:30:10
0.02956	1948.92698000	15:29:01
0.02957	3900.41561000	15:29:01
0.02957	1953.80000000	15:29:01
0.02947	39.21303000	15:19:26
0.02947	150.00000000	15:19:23
0.02947	150.00000000	15:19:23
0.02919	1972.84377000	15:09:59
0.02907	1972.84377000	15:06:01
0.02930	339.58160000	15:00:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.52%	出来高 28,871
最高値 0.03065	最安値 0.03017
7日間
変化 +3.09%	出来高 839,863
最高値 0.03081	最安値 0.02846
30日間
変化 +5.69%	出来高 8,720,149
最高値 0.03219	最安値 0.02558