VSN/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04069	2457.60629000	14:04:31
0.04058	2811.61165000	14:04:17
0.04057	2171.93454000	14:04:17
0.04057	6800.21273000	14:04:17
0.04056	3039.08727000	14:04:17
0.04058	258.88699000	14:04:04
0.04055	140.00000000	14:02:47
0.04058	542.80779000	14:02:47
0.04055	542.54007000	14:02:39
0.04056	542.80779000	14:02:37
0.04056	542.40631000	14:02:36
0.04055	542.54007000	14:02:36
0.04055	543.07578000	14:02:34
0.04052	140.00000000	14:02:23
0.04055	4948.04552000	14:02:23
0.04057	543.61255000	14:02:23
0.04051	543.34403000	14:02:18
0.04062	541.60512000	14:01:57
0.04063	542.27261000	14:01:57
0.04063	541.47181000	14:01:57
0.04063	542.13898000	14:01:57
0.04071	540.40776000	14:01:12
0.04071	541.20541000	14:01:10
0.04069	140.00000000	14:01:10
0.04070	541.20541000	14:01:10
0.04068	4916.42084000	14:01:03
0.04070	540.54054000	14:01:03
0.04071	140.00000000	14:01:00
0.04071	400.40776000	14:01:00
0.04072	140.00000000	14:01:00
0.04068	540.80629000	14:00:53
0.04076	540.00981000	14:00:52
0.04072	540.14240000	14:00:52
0.04074	140.00000000	14:00:52
0.04072	540.27504000	14:00:50
0.04074	140.00000000	14:00:50
0.04081	539.61246000	14:00:31
0.04083	140.00000000	14:00:31
0.04083	538.95149000	14:00:19
0.04083	539.34787000	14:00:13
0.04084	726.13160000	13:59:57
0.04089	140.00000000	13:59:57
0.04091	537.76582000	13:59:55
0.04086	140.00000000	13:59:44
0.04087	538.29214000	13:59:34
0.04087	539.08355000	13:59:33
0.04092	2418.03740000	13:59:32
0.04093	1000.00000000	13:59:32
0.04094	140.00000000	13:59:32
0.04098	1000.00000000	13:59:32
0.04100	1000.00000000	13:59:32
0.04100	1000.00000000	13:59:32
0.04103	536.19302000	13:59:32
0.04103	536.84724000	13:59:32
0.04098	536.84724000	13:59:32
0.04100	140.00000000	13:59:32
0.04103	1000.00000000	13:59:32
0.04104	1000.00000000	13:59:32
0.04106	140.00000000	13:59:32
0.04110	1200.00000000	13:59:32
0.04125	1422.14852000	13:54:32
0.04137	140.00000000	13:54:11
0.04148	265.18804000	13:53:51
0.04148	1200.00000000	13:53:44
0.04161	528.21128000	13:53:40
0.04154	140.00000000	13:53:38
0.04154	140.00000000	13:53:38
0.04154	140.00000000	13:53:38
0.04157	140.00000000	13:53:38
0.04175	595.40844000	13:53:37
0.04128	127.57479000	13:52:34
0.04128	140.00000000	13:51:34
0.04083	1000.00000000	13:50:47
0.04079	539.34787000	13:50:47
0.04075	140.00000000	13:43:19
0.04075	140.00000000	13:43:19
0.04075	140.00000000	13:43:19
0.04077	539.34787000	13:36:16
0.04072	540.27504000	13:14:38
0.04076	539.74484000	13:13:32
0.04076	140.00000000	13:13:32
0.04078	4910.38546000	13:13:32
0.04079	2451.58126000	13:13:32
0.04080	140.00000000	13:13:32
0.04069	140.00000000	13:13:01
0.04069	140.00000000	13:13:00
0.04071	140.00000000	13:11:51
0.04071	140.00000000	13:11:51
0.04071	140.00000000	13:11:51
0.04065	140.00000000	13:11:27
0.04065	140.00000000	13:08:23
0.04065	140.00000000	13:08:23
0.04065	140.00000000	13:08:23
0.04067	540.67338000	13:07:51
0.04062	401.60512000	13:07:43
0.04061	2597.89888000	13:07:43
0.04061	140.00000000	13:07:43
0.04062	140.00000000	13:07:42
0.04066	1000.00000000	13:06:55
0.04066	1000.00000000	13:06:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.57%	出来高 4,936,690
最高値 0.04242	最安値 0.04026
7日間
変化 +3.85%	出来高 10,473,668
最高値 0.04248	最安値 0.03830
30日間
変化 +13.72%	出来高 55,454,742
最高値 0.04583	最安値 0.03472