Trades
WL
チャット
統計
ニュース
⦷
AAA
| 69.10 | 0.01000000 | 09:14:00 |
| 69.14 | 0.08000000 | 09:13:01 |
| 69.14 | 0.09000000 | 09:13:00 |
| 69.14 | 0.27000000 | 09:13:00 |
| 69.14 | 0.16000000 | 09:13:00 |
| 69.67 | 0.08000000 | 09:11:00 |
| 69.67 | 0.09000000 | 09:11:00 |
| 69.26 | 10.79000000 | 09:10:25 |
| 69.12 | 10.23000000 | 09:10:25 |
| 69.02 | 10.56000000 | 09:10:25 |
| 69.02 | 3.94000000 | 09:10:25 |
| 68.99 | 1.32000000 | 09:10:25 |
| 68.99 | 0.21000000 | 09:10:25 |
| 68.99 | 0.88000000 | 09:10:25 |
| 68.99 | 0.59000000 | 09:10:25 |
| 69.00 | 43.73000000 | 09:10:25 |
| 68.99 | 7.46000000 | 09:10:25 |
| 68.97 | 6.87000000 | 09:10:25 |
| 69.01 | 0.19000000 | 09:06:00 |
| 69.00 | 0.18000000 | 09:06:00 |
| 69.00 | 0.18000000 | 09:06:00 |
| 69.00 | 0.05000000 | 09:05:01 |
| 69.00 | 0.03000000 | 09:05:01 |
| 69.00 | 0.20000000 | 09:05:01 |
| 69.06 | 0.14000000 | 09:01:01 |
| 69.06 | 0.14000000 | 09:01:01 |
| 69.07 | 0.14000000 | 09:01:01 |
| 69.07 | 0.14000000 | 09:01:00 |
| 69.08 | 0.14000000 | 09:01:00 |
| 68.99 | 0.08000000 | 09:01:00 |
| 68.99 | 0.08000000 | 09:01:00 |
| 69.29 | 0.03000000 | 09:00:00 |
| 69.29 | 0.08000000 | 08:59:01 |
| 69.29 | 0.05000000 | 08:59:00 |
| 69.32 | 0.24000000 | 08:59:00 |
| 69.32 | 0.08000000 | 08:58:01 |
| 69.40 | 0.04000000 | 08:58:00 |
| 69.40 | 0.06000000 | 08:57:00 |
| 69.42 | 0.08000000 | 08:57:00 |
| 69.42 | 0.10000000 | 08:56:00 |
| 69.42 | 0.83000000 | 08:52:01 |
| 69.43 | 0.20000000 | 08:52:01 |
| 69.43 | 0.26000000 | 08:51:12 |
| 69.43 | 0.08000000 | 08:50:06 |
| 69.44 | 0.01000000 | 08:50:06 |
| 69.44 | 0.03000000 | 08:50:06 |
| 69.47 | 0.05000000 | 08:50:06 |
| 69.51 | 0.15000000 | 08:42:18 |
| 69.51 | 0.83000000 | 08:38:01 |
| 69.50 | 0.09000000 | 08:35:00 |
| 69.50 | 0.36000000 | 08:35:00 |
| 69.57 | 0.03000000 | 08:29:00 |
| 69.58 | 0.15000000 | 08:28:38 |
| 69.47 | 2.22000000 | 08:28:38 |
| 69.68 | 0.15000000 | 08:14:20 |
| 69.89 | 0.60000000 | 08:11:01 |
| 69.87 | 0.42000000 | 08:11:01 |
| 69.67 | 6.92000000 | 08:10:30 |
| 69.71 | 0.10000000 | 08:10:30 |
| 69.35 | 0.32000000 | 08:10:30 |
| 69.44 | 0.47000000 | 08:10:30 |
| 69.45 | 2.59000000 | 08:10:30 |
| 69.46 | 36.04000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.47 | 1.44000000 | 08:10:30 |
| 69.50 | 0.38000000 | 08:10:30 |
| 69.51 | 0.72000000 | 08:10:30 |
| 69.54 | 0.47000000 | 08:10:30 |
| 69.55 | 1.57000000 | 08:10:30 |
| 69.58 | 0.41000000 | 08:10:30 |
| 69.63 | 0.38000000 | 08:10:30 |
| 69.65 | 4.66000000 | 08:10:30 |
| 69.66 | 4.86000000 | 08:10:30 |
| 69.72 | 0.10000000 | 08:10:30 |
| 69.72 | 7.78000000 | 08:10:30 |
| 69.73 | 0.47000000 | 08:10:30 |
| 69.75 | 0.47000000 | 08:10:30 |
| 69.75 | 0.41000000 | 08:10:30 |
| 69.76 | 1.43000000 | 08:10:30 |
| 69.95 | 2.31000000 | 08:06:21 |
| 69.94 | 0.41000000 | 08:06:21 |
| 69.91 | 0.22000000 | 08:06:21 |
| 69.89 | 0.42000000 | 08:06:21 |
| 69.84 | 0.41000000 | 08:06:21 |
| 69.68 | 0.09000000 | 08:06:01 |
| 69.81 | 0.01000000 | 08:06:01 |
| 69.80 | 0.41000000 | 08:05:00 |
| 69.84 | 0.41000000 | 08:05:00 |
| 69.87 | 0.13000000 | 08:01:03 |
| 69.85 | 0.53000000 | 08:00:20 |
| 69.96 | 0.18000000 | 08:00:20 |
| 69.96 | 0.14000000 | 08:00:19 |
| 24時間 | |
|
変化
+2.67%
|
出来高
36,424
|
|
最高値
71.46
|
最安値
66.64
|
| 7日間 | |
|
変化
+2.67%
|
出来高
36,424
|
|
最高値
71.46
|
最安値
66.64
|
| 30日間 | |
|
変化
+2.67%
|
出来高
36,424
|
|
最高値
71.46
|
最安値
66.64
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する