Trades
WL
チャット
統計
ニュース
⦷
AAA
| 160.67 | 0.07000000 | 13:20:31 |
| 160.67 | 0.02000000 | 13:20:31 |
| 160.67 | 0.09000000 | 13:20:31 |
| 160.67 | 0.09000000 | 13:20:31 |
| 160.99 | 0.05000000 | 12:42:31 |
| 160.86 | 0.02000000 | 12:31:06 |
| 160.86 | 2.81000000 | 12:31:06 |
| 160.86 | 0.20000000 | 12:31:06 |
| 160.91 | 0.79000000 | 12:30:06 |
| 160.91 | 0.20000000 | 12:30:06 |
| 160.91 | 1.91000000 | 12:30:06 |
| 160.77 | 0.09000000 | 12:00:43 |
| 160.66 | 0.17000000 | 11:45:32 |
| 160.61 | 0.04000000 | 11:30:33 |
| 160.61 | 0.02000000 | 11:30:33 |
| 160.71 | 0.03000000 | 11:30:33 |
| 160.71 | 0.10000000 | 11:30:33 |
| 160.70 | 0.13000000 | 11:30:33 |
| 160.70 | 0.05000000 | 11:30:33 |
| 160.70 | 0.08000000 | 11:30:33 |
| 160.70 | 0.05000000 | 11:30:33 |
| 160.78 | 0.03000000 | 11:30:33 |
| 160.79 | 0.10000000 | 11:30:33 |
| 160.73 | 0.10000000 | 11:30:33 |
| 160.70 | 0.04000000 | 11:30:33 |
| 160.70 | 0.10000000 | 11:30:33 |
| 160.66 | 0.07000000 | 11:02:19 |
| 160.98 | 0.13000000 | 11:02:06 |
| 160.86 | 0.02000000 | 11:01:07 |
| 160.86 | 0.05000000 | 11:01:07 |
| 160.59 | 0.12000000 | 11:00:32 |
| 160.60 | 0.10000000 | 11:00:32 |
| 160.79 | 0.24000000 | 11:00:30 |
| 160.81 | 0.11000000 | 11:00:30 |
| 160.81 | 0.10000000 | 11:00:30 |
| 160.81 | 0.05000000 | 11:00:30 |
| 160.85 | 0.05000000 | 11:00:01 |
| 160.74 | 0.10000000 | 11:00:01 |
| 160.74 | 0.01000000 | 11:00:01 |
| 160.74 | 0.09000000 | 11:00:01 |
| 160.74 | 0.06000000 | 11:00:01 |
| 160.74 | 0.04000000 | 11:00:01 |
| 160.74 | 0.05000000 | 10:59:45 |
| 160.74 | 0.03000000 | 10:59:45 |
| 160.74 | 0.02000000 | 10:59:45 |
| 160.74 | 0.10000000 | 10:59:45 |
| 160.57 | 0.12000000 | 10:59:32 |
| 160.57 | 0.12000000 | 10:59:32 |
| 160.55 | 0.04000000 | 10:59:26 |
| 160.55 | 0.04000000 | 10:59:26 |
| 160.55 | 0.08000000 | 10:59:26 |
| 160.69 | 0.16000000 | 10:59:18 |
| 160.69 | 0.33000000 | 10:59:18 |
| 160.44 | 0.07000000 | 10:59:18 |
| 160.24 | 0.07000000 | 10:58:19 |
| 160.26 | 0.06000000 | 10:58:19 |
| 160.26 | 0.09000000 | 10:58:19 |
| 160.26 | 0.12000000 | 10:58:19 |
| 160.27 | 0.06000000 | 10:58:19 |
| 160.37 | 0.09000000 | 10:58:19 |
| 160.57 | 0.13000000 | 10:58:19 |
| 160.56 | 0.05000000 | 10:58:00 |
| 160.68 | 0.09000000 | 10:57:16 |
| 160.68 | 7.48000000 | 10:57:16 |
| 160.68 | 0.09000000 | 10:57:16 |
| 160.38 | 0.09000000 | 10:57:09 |
| 160.58 | 0.22000000 | 10:57:09 |
| 160.23 | 0.05000000 | 10:57:08 |
| 160.30 | 0.09000000 | 10:57:08 |
| 160.40 | 0.09000000 | 10:57:08 |
| 160.19 | 1.07000000 | 10:57:08 |
| 160.19 | 0.05000000 | 10:57:08 |
| 160.20 | 0.09000000 | 10:57:08 |
| 160.25 | 1.29000000 | 10:57:08 |
| 160.39 | 0.70000000 | 10:57:08 |
| 160.39 | 2.73000000 | 10:57:08 |
| 160.39 | 0.72000000 | 10:57:08 |
| 160.39 | 1.07000000 | 10:57:08 |
| 160.39 | 0.05000000 | 10:57:08 |
| 160.39 | 0.21000000 | 10:57:08 |
| 160.39 | 0.32000000 | 10:57:08 |
| 160.44 | 0.44000000 | 10:57:08 |
| 160.63 | 0.04000000 | 10:57:08 |
| 160.63 | 0.13000000 | 10:57:08 |
| 160.69 | 0.09000000 | 10:57:08 |
| 160.82 | 0.17000000 | 10:57:08 |
| 160.85 | 0.09000000 | 10:57:08 |
| 160.87 | 0.09000000 | 10:57:08 |
| 160.89 | 0.09000000 | 10:57:08 |
| 160.91 | 0.09000000 | 10:57:08 |
| 160.93 | 0.09000000 | 10:57:08 |
| 160.95 | 0.09000000 | 10:57:08 |
| 160.97 | 0.09000000 | 10:57:08 |
| 160.99 | 0.09000000 | 10:57:08 |
| 161.01 | 0.09000000 | 10:57:08 |
| 161.20 | 0.09000000 | 10:57:08 |
| 161.20 | 0.07000000 | 10:57:08 |
| 161.21 | 0.02000000 | 10:57:08 |
| 161.21 | 0.09000000 | 10:57:08 |
| 161.58 | 0.01000000 | 10:32:00 |
| 24時間 | |
|
変化
-0.50%
|
出来高
120
|
|
最高値
161.85
|
最安値
160.09
|
| 7日間 | |
|
変化
+9.46%
|
出来高
15,272
|
|
最高値
168.69
|
最安値
140.94
|
| 30日間 | |
|
変化
+9.58%
|
出来高
43,833
|
|
最高値
168.69
|
最安値
133.50
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する