Trades
WL
チャット
統計
ニュース
⦷
AAA
| 160.81 | 0.01000000 | 16:28:11 |
| 160.81 | 0.01000000 | 16:28:11 |
| 161.57 | 0.07000000 | 16:27:40 |
| 161.57 | 0.04000000 | 16:27:40 |
| 161.57 | 0.22000000 | 16:27:40 |
| 161.52 | 0.01000000 | 16:27:40 |
| 161.52 | 0.07000000 | 16:27:40 |
| 161.50 | 0.06000000 | 16:27:40 |
| 161.50 | 0.03000000 | 16:27:40 |
| 160.93 | 2.90000000 | 16:27:40 |
| 160.84 | 0.89000000 | 16:24:30 |
| 160.86 | 0.36000000 | 16:24:30 |
| 160.86 | 0.35000000 | 16:24:30 |
| 160.86 | 0.34000000 | 16:24:30 |
| 160.87 | 0.29000000 | 16:24:30 |
| 160.87 | 0.18000000 | 16:24:30 |
| 160.88 | 0.31000000 | 16:24:30 |
| 160.88 | 0.31000000 | 16:24:30 |
| 160.88 | 0.40000000 | 16:24:30 |
| 160.89 | 0.43000000 | 16:24:25 |
| 160.73 | 0.02000000 | 16:09:34 |
| 160.78 | 0.01000000 | 15:59:17 |
| 160.51 | 2.07000000 | 14:17:55 |
| 160.65 | 0.01000000 | 13:29:11 |
| 160.76 | 0.71000000 | 11:55:20 |
| 160.76 | 0.23000000 | 11:55:20 |
| 160.76 | 0.30000000 | 11:55:20 |
| 160.76 | 0.36000000 | 11:55:20 |
| 160.76 | 0.26000000 | 11:55:20 |
| 160.55 | 0.07000000 | 10:58:00 |
| 160.55 | 0.07000000 | 10:58:00 |
| 159.79 | 0.09000000 | 10:57:13 |
| 159.38 | 1.45000000 | 10:57:09 |
| 159.55 | 0.01000000 | 10:57:09 |
| 159.55 | 0.01000000 | 10:57:09 |
| 159.55 | 0.01000000 | 10:57:09 |
| 159.55 | 2.44000000 | 10:57:09 |
| 160.90 | 0.01000000 | 10:57:09 |
| 159.42 | 0.13000000 | 10:57:08 |
| 159.42 | 0.10000000 | 10:57:08 |
| 159.41 | 1.99000000 | 10:57:08 |
| 159.41 | 1.28000000 | 10:57:08 |
| 158.24 | 0.04000000 | 10:57:08 |
| 158.24 | 0.09000000 | 10:57:08 |
| 158.24 | 0.49000000 | 10:57:08 |
| 158.24 | 0.04000000 | 10:57:08 |
| 160.81 | 3.23000000 | 10:57:08 |
| 161.38 | 0.50000000 | 09:48:06 |
| 161.28 | 0.13000000 | 08:58:42 |
| 160.49 | 0.09000000 | 07:40:58 |
| 161.04 | 0.10000000 | 07:40:32 |
| 161.04 | 0.09000000 | 07:40:32 |
| 160.70 | 0.13000000 | 04:39:06 |
| 160.88 | 0.36000000 | 00:46:00 |
| 161.23 | 0.02000000 | 23:21:52 |
| 161.33 | 0.01000000 | 22:49:17 |
| 160.60 | 0.01000000 | 22:49:16 |
| 160.56 | 0.01000000 | 22:48:20 |
| 161.14 | 0.01000000 | 22:48:19 |
| 161.32 | 0.04000000 | 17:45:05 |
| 161.32 | 0.04000000 | 17:30:45 |
| 161.32 | 0.03000000 | 17:30:37 |
| 161.32 | 0.09000000 | 17:30:37 |
| 161.30 | 0.02000000 | 16:09:13 |
| 160.98 | 0.17000000 | 12:07:40 |
| 160.99 | 0.18000000 | 12:07:35 |
| 160.98 | 0.31000000 | 11:46:19 |
| 161.12 | 0.21000000 | 06:01:05 |
| 161.14 | 2.77000000 | 00:10:25 |
| 161.14 | 0.34000000 | 00:10:25 |
| 161.14 | 0.35000000 | 00:10:25 |
| 161.15 | 0.28000000 | 00:10:25 |
| 161.15 | 0.30000000 | 00:10:25 |
| 161.15 | 0.31000000 | 00:10:25 |
| 161.15 | 0.36000000 | 00:10:25 |
| 161.15 | 0.18000000 | 00:10:25 |
| 161.15 | 0.40000000 | 00:10:25 |
| 161.15 | 0.43000000 | 00:10:25 |
| 161.15 | 0.31000000 | 00:10:25 |
| 161.15 | 0.26000000 | 00:10:25 |
| 161.20 | 3.48000000 | 20:12:58 |
| 161.19 | 1.69000000 | 20:12:58 |
| 160.52 | 0.15000000 | 17:50:57 |
| 160.85 | 6.79000000 | 17:49:01 |
| 160.82 | 0.10000000 | 17:49:01 |
| 160.82 | 0.09000000 | 17:49:01 |
| 160.82 | 0.08000000 | 17:49:01 |
| 160.82 | 0.19000000 | 17:49:01 |
| 160.82 | 0.13000000 | 17:49:01 |
| 160.82 | 0.07000000 | 17:49:01 |
| 160.15 | 2.18000000 | 17:34:20 |
| 160.09 | 0.84000000 | 17:34:20 |
| 160.08 | 1.83000000 | 17:34:19 |
| 160.00 | 2.00000000 | 16:59:26 |
| 159.05 | 0.02000000 | 16:06:55 |
| 156.41 | 0.12000000 | 14:13:24 |
| 156.41 | 0.09000000 | 14:09:53 |
| 156.41 | 0.01000000 | 14:09:23 |
| 156.41 | 0.10000000 | 13:52:58 |
| 158.22 | 0.01000000 | 13:48:00 |
| 24時間 | |
|
変化
-0.32%
|
出来高
24
|
|
最高値
161.57
|
最安値
158.24
|
| 7日間 | |
|
変化
+10.21%
|
出来高
2,442
|
|
最高値
167.97
|
最安値
141.11
|
| 30日間 | |
|
変化
+9.87%
|
出来高
8,608
|
|
最高値
167.97
|
最安値
133.09
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する