Trades
WL
チャット
統計
ニュース
⦷
AAA
| 161.37 | 0.03000000 | 20:33:14 |
| 161.01 | 0.03000000 | 20:29:36 |
| 161.39 | 0.13000000 | 20:27:12 |
| 161.09 | 0.03000000 | 20:23:36 |
| 161.01 | 0.01000000 | 20:21:14 |
| 160.47 | 0.03000000 | 20:17:36 |
| 161.29 | 0.08000000 | 20:15:18 |
| 160.96 | 0.02000000 | 20:11:36 |
| 160.47 | 0.34000000 | 20:09:12 |
| 161.29 | 0.03000000 | 20:05:36 |
| 160.96 | 0.34000000 | 20:03:11 |
| 160.67 | 0.02000000 | 19:59:36 |
| 161.28 | 0.34000000 | 19:57:12 |
| 161.19 | 0.03000000 | 19:53:36 |
| 160.66 | 0.34000000 | 19:51:12 |
| 160.59 | 0.02000000 | 19:47:36 |
| 161.05 | 0.30000000 | 19:45:09 |
| 161.20 | 0.02000000 | 19:41:36 |
| 161.16 | 0.34000000 | 19:39:11 |
| 160.75 | 0.03000000 | 19:37:36 |
| 161.39 | 0.34000000 | 19:33:11 |
| 161.21 | 0.02000000 | 19:29:36 |
| 160.59 | 0.07000000 | 19:27:11 |
| 161.24 | 0.03000000 | 19:23:36 |
| 161.06 | 0.31000000 | 19:21:14 |
| 161.09 | 0.03000000 | 19:17:36 |
| 161.06 | 0.11000000 | 19:15:09 |
| 161.08 | 0.02000000 | 19:11:36 |
| 161.40 | 0.34000000 | 19:09:08 |
| 160.72 | 0.03000000 | 19:05:36 |
| 161.12 | 0.06000000 | 19:03:05 |
| 160.89 | 0.03000000 | 18:59:36 |
| 161.12 | 0.09000000 | 18:57:04 |
| 160.86 | 0.02000000 | 18:55:36 |
| 161.31 | 0.07000000 | 18:51:05 |
| 160.81 | 0.02000000 | 18:47:36 |
| 160.66 | 0.34000000 | 18:45:08 |
| 161.02 | 0.03000000 | 18:41:36 |
| 160.72 | 0.34000000 | 18:39:12 |
| 160.76 | 0.02000000 | 18:35:36 |
| 160.96 | 0.34000000 | 18:33:14 |
| 160.78 | 0.03000000 | 18:29:36 |
| 160.55 | 0.21000000 | 18:27:17 |
| 161.10 | 0.03000000 | 18:23:36 |
| 161.26 | 0.34000000 | 18:21:17 |
| 160.84 | 0.03000000 | 18:17:36 |
| 161.34 | 0.01000000 | 18:15:21 |
| 161.05 | 0.03000000 | 18:11:36 |
| 161.31 | 0.29000000 | 18:09:20 |
| 161.08 | 0.02000000 | 18:05:36 |
| 161.02 | 0.34000000 | 18:03:22 |
| 161.67 | 0.02000000 | 18:01:36 |
| 161.20 | 0.14000000 | 17:57:18 |
| 161.33 | 0.03000000 | 17:53:36 |
| 161.20 | 0.01000000 | 17:51:19 |
| 161.24 | 0.03000000 | 17:47:36 |
| 160.66 | 0.34000000 | 17:45:21 |
| 160.81 | 0.03000000 | 17:41:36 |
| 160.65 | 0.14000000 | 17:39:23 |
| 160.99 | 0.03000000 | 17:35:36 |
| 161.03 | 0.34000000 | 17:33:25 |
| 160.94 | 0.02000000 | 17:29:36 |
| 161.11 | 0.01000000 | 17:27:26 |
| 161.33 | 0.02000000 | 17:23:36 |
| 161.42 | 0.34000000 | 17:21:25 |
| 161.06 | 0.02000000 | 17:17:36 |
| 161.04 | 0.34000000 | 17:15:24 |
| 160.82 | 0.03000000 | 17:11:36 |
| 161.16 | 0.34000000 | 17:09:24 |
| 161.11 | 0.03000000 | 17:05:36 |
| 161.14 | 0.34000000 | 17:03:23 |
| 160.80 | 0.02000000 | 16:59:36 |
| 161.19 | 0.34000000 | 16:57:21 |
| 161.53 | 0.03000000 | 16:53:36 |
| 161.59 | 0.07000000 | 16:51:24 |
| 161.62 | 0.03000000 | 16:49:36 |
| 161.36 | 0.02000000 | 16:45:36 |
| 160.98 | 0.02000000 | 16:41:36 |
| 160.77 | 0.11000000 | 16:39:28 |
| 161.08 | 0.03000000 | 16:35:36 |
| 160.91 | 0.34000000 | 16:33:28 |
| 161.07 | 0.03000000 | 16:29:36 |
| 161.22 | 0.10000000 | 16:27:26 |
| 161.42 | 0.02000000 | 16:23:36 |
| 161.29 | 0.01000000 | 16:21:29 |
| 161.33 | 0.02000000 | 16:17:36 |
| 161.10 | 0.21000000 | 16:15:28 |
| 161.12 | 0.02000000 | 16:11:36 |
| 160.36 | 0.02000000 | 16:09:27 |
| 160.86 | 0.03000000 | 16:05:36 |
| 161.02 | 0.34000000 | 16:03:26 |
| 161.03 | 0.02000000 | 16:01:36 |
| 160.64 | 0.34000000 | 15:57:30 |
| 161.07 | 0.02000000 | 15:53:36 |
| 161.10 | 0.34000000 | 15:51:31 |
| 161.33 | 0.02000000 | 15:49:36 |
| 161.14 | 0.02000000 | 15:45:36 |
| 161.22 | 0.02000000 | 15:41:36 |
| 161.11 | 0.34000000 | 15:39:27 |
| 160.89 | 0.03000000 | 15:35:36 |
| 24時間 | |
|
変化
-0.15%
|
出来高
66
|
|
最高値
161.88
|
最安値
159.60
|
| 7日間 | |
|
変化
+12.01%
|
出来高
498
|
|
最高値
168.61
|
最安値
141.92
|
| 30日間 | |
|
変化
+6.50%
|
出来高
18,478
|
|
最高値
168.61
|
最安値
134.92
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する