WCT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.036387	1205.00000000	02:44:34
0.036384	537.00000000	02:43:23
0.036427	870.00000000	02:40:58
0.036426	329.00000000	02:39:28
0.036403	462.00000000	02:38:28
0.036442	1071.00000000	02:37:13
0.036448	478.00000000	02:36:30
0.036485	2194.00000000	02:34:52
0.036441	1130.00000000	02:34:51
0.036441	428.00000000	02:34:46
0.036441	512.00000000	02:34:05
0.036390	440.00000000	02:32:59
0.036387	435.00000000	02:32:51
0.036385	711.00000000	02:32:43
0.036335	822.00000000	02:31:14
0.036342	506.00000000	02:30:20
0.036391	524.00000000	02:30:13
0.036341	460.00000000	02:30:04
0.036354	715.00000000	02:28:10
0.036354	541.00000000	02:28:03
0.036354	481.00000000	02:27:55
0.036296	480.00000000	02:26:40
0.036349	451.00000000	02:26:08
0.036353	545.00000000	02:25:19
0.036346	448.00000000	02:25:08
0.036346	444.00000000	02:25:04
0.036296	1148.00000000	02:24:55
0.036341	421.00000000	02:24:51
0.036341	443.00000000	02:24:41
0.036290	509.00000000	02:24:36
0.036290	518.00000000	02:24:36
0.036310	528.00000000	02:23:10
0.036315	444.00000000	02:21:55
0.036279	1872.00000000	02:20:12
0.036277	5800.00000000	02:20:12
0.036266	5084.00000000	02:20:12
0.036257	670.00000000	02:20:07
0.036243	444.00000000	02:18:07
0.036235	579.00000000	02:17:16
0.036217	545.00000000	02:15:48
0.036219	1031.00000000	02:14:51
0.036191	476.00000000	02:13:58
0.036247	421.00000000	02:13:08
0.036228	455.00000000	02:11:49
0.036259	2665.00000000	02:10:57
0.036199	1108.00000000	02:10:33
0.036207	450.00000000	02:09:25
0.036168	744.00000000	02:08:33
0.036270	3310.00000000	02:07:04
0.036228	3314.00000000	02:06:29
0.036125	549.00000000	02:06:15
0.036128	1645.00000000	02:06:08
0.036123	1678.00000000	02:06:07
0.036115	3323.00000000	02:05:20
0.036123	514.00000000	02:04:26
0.036133	469.00000000	02:04:22
0.036097	478.00000000	02:03:06
0.036097	521.00000000	02:02:59
0.036126	3601.00000000	02:02:48
0.036090	516.00000000	02:02:45
0.036100	3024.00000000	02:01:22
0.036082	1642.00000000	02:01:16
0.036100	2981.00000000	02:00:50
0.036083	1149.00000000	02:00:19
0.036097	548.00000000	01:59:33
0.036093	2656.00000000	01:59:00
0.036087	1386.00000000	01:58:31
0.036087	1386.00000000	01:58:30
0.036087	1386.00000000	01:58:26
0.036087	931.00000000	01:58:25
0.036086	467.00000000	01:58:25
0.036086	1398.00000000	01:58:25
0.036086	1398.00000000	01:58:24
0.036086	1398.00000000	01:58:23
0.036086	3212.00000000	01:58:16
0.036086	3212.00000000	01:58:16
0.036080	2111.00000000	01:58:02
0.036080	1021.00000000	01:58:02
0.036080	3705.00000000	01:58:02
0.036080	3179.00000000	01:58:02
0.036080	3181.00000000	01:58:02
0.036056	3260.00000000	01:57:34
0.036057	1387.00000000	01:57:33
0.036057	1387.00000000	01:57:33
0.036058	412.00000000	01:57:33
0.036057	2844.00000000	01:57:33
0.036057	3256.00000000	01:57:33
0.036036	499.00000000	01:57:11
0.036059	2447.00000000	01:56:35
0.036039	3329.00000000	01:56:17
0.036039	2206.00000000	01:56:17
0.036030	1120.00000000	01:56:17
0.036030	3316.00000000	01:56:17
0.036030	1367.00000000	01:56:17
0.036028	1963.00000000	01:56:17
0.036028	3305.00000000	01:56:17
0.036014	523.00000000	01:55:55
0.035898	3974.00000000	01:50:33
0.035899	5000.00000000	01:50:33
0.035897	1766.00000000	01:50:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.48%	出来高 2,275,084
最高値 0.038131	最安値 0.035754
7日間
変化 -1.69%	出来高 17,336,222
最高値 0.041029	最安値 0.035754
30日間
変化 +1.99%	出来高 82,464,364
最高値 0.042332	最安値 0.032115