WCT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03651	5949.25171000	18:07:05
0.03653	5296.70690000	18:00:18
0.03686	7618.76004000	17:46:01
0.03688	1444.40228000	17:44:41
0.03695	1222.77637000	17:36:01
0.03688	1432.05000000	17:36:01
0.03678	1379.35104000	17:35:10
0.03678	12980.51818000	17:35:09
0.03678	1432.05000000	17:34:12
0.03671	1432.05000000	17:34:04
0.03670	8880.91364000	17:34:03
0.03667	1441.48819000	17:32:39
0.03635	1432.05000000	17:18:22
0.03678	616.49403000	17:04:02
0.03688	288.13008000	16:52:40
0.03699	150.00000000	16:48:52
0.03702	9333.76536000	16:43:41
0.03718	387.02279000	16:31:15
0.03755	1432.05000000	15:29:20
0.03788	2748.92489000	15:01:53
0.03838	1127.63872000	14:23:23
0.03827	1432.05000000	14:23:23
0.03819	22419.83010000	13:54:21
0.03810	438.59516000	13:30:48
0.03814	1262.00000000	13:06:02
0.03817	2538.09528000	13:01:51
0.03820	6721.75975000	12:51:08
0.03819	69.77800000	12:50:20
0.03823	2538.09528000	12:49:00
0.03826	2538.09528000	12:48:07
0.03856	4701.09001000	12:37:21
0.03860	1432.05000000	12:36:54
0.03866	2564.88228000	12:35:35
0.03874	70.30975000	12:26:05
0.03856	5025.85176000	12:10:30
0.03858	1211.57800000	11:55:52
0.03863	9926.67420000	11:52:21
0.03870	405.61186000	11:31:13
0.03852	1432.05000000	11:12:10
0.03838	659.06191000	10:01:38
0.03841	1432.05000000	09:59:56
0.03821	1432.05000000	09:58:06
0.03820	18373.79849000	09:58:06
0.03819	1979.72125000	09:19:21
0.03841	1432.05000000	09:14:07
0.03813	1343.43842000	08:18:56
0.03813	1432.05000000	08:18:06
0.03830	507.07600000	08:08:38
0.03830	314.26741000	08:08:38
0.03829	2415.04670000	08:08:38
0.03819	1432.05000000	08:08:38
0.03818	12622.59873000	08:08:38
0.03837	411.75665000	07:31:37
0.03854	4377.43153000	07:23:02
0.03834	2226.08825000	06:36:29
0.03810	431.52110000	04:31:21
0.03787	715.82200000	04:19:12
0.03778	600.17603000	04:08:08
0.03781	1432.05000000	03:34:59
0.03812	1371.82648000	03:15:11
0.03818	186.50300000	02:39:32
0.03807	1432.05000000	02:02:08
0.03826	69.94638000	01:37:53
0.03826	522.70000000	01:34:34
0.03836	464.32257000	01:31:40
0.03847	1432.05000000	00:54:30
0.03862	1476.59655000	00:50:32
0.03859	4872.25630000	00:32:11
0.03861	3569.58296000	00:26:14
0.03862	3403.37628000	00:25:43
0.03863	2253.69540000	00:20:24
0.03862	37.14500000	00:19:08
0.03887	4242.08964000	00:16:23
0.03886	3382.28891000	00:16:23
0.03886	1432.05000000	23:29:06
0.03887	1432.05000000	23:29:06
0.03870	3382.28891000	23:24:02
0.03885	3369.17500000	23:11:48
0.03900	610.90648000	23:00:56
0.03910	1432.05000000	20:40:59
0.03914	9531.00201000	19:44:31
0.03914	3242.99799000	19:44:31
0.03925	46.18200000	19:13:14
0.03932	1432.05000000	18:47:18
0.03930	523.68939000	18:30:46
0.03927	9944.12190000	18:30:25
0.03952	1432.05000000	17:43:36
0.03947	574.47810000	17:31:43
0.03954	379.36000000	17:29:30
0.03954	7556.58661000	17:17:27
0.03951	4568.96626000	17:15:00
0.03942	1432.05000000	17:05:05
0.03961	2415.04670000	16:59:20
0.03966	155.76395000	16:51:07
0.03978	2451.94598000	16:50:45
0.03964	152.67950000	16:50:45
0.03954	1432.05000000	16:50:45
0.03942	376.84597000	16:39:53
0.03926	1432.05000000	16:35:05
0.03933	1432.05000000	16:18:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -7.03%	出来高 255,420
最高値 0.03932	最安値 0.03635
7日間
変化 -6.91%	出来高 10,273,745
最高値 0.04416	最安値 0.03635
30日間
変化 +3.34%	出来高 44,159,627
最高値 0.04576	最安値 0.03434