WCT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03719	1500.00000000	11:38:41
0.03703	1500.00000000	11:21:15
0.03712	1500.00000000	10:33:41
0.03695	1500.00000000	09:59:51
0.03698	1432.05000000	09:42:05
0.03703	266.42000000	09:37:56
0.03682	1500.00000000	09:13:46
0.03685	1933.74827000	09:12:58
0.03684	3757.06868000	09:12:58
0.03683	1500.00000000	09:12:58
0.03681	1500.00000000	09:07:09
0.03686	1500.00000000	09:04:13
0.03693	602.89399000	09:01:44
0.03700	1341.63271000	08:47:47
0.03692	1500.00000000	08:30:12
0.03760	1341.63271000	07:59:28
0.03762	1500.00000000	07:59:28
0.03777	496.96867000	06:31:02
0.03775	1500.00000000	06:26:24
0.03793	2741.10203000	05:08:56
0.03784	1500.00000000	01:52:05
0.03777	1500.00000000	01:04:16
0.03763	1500.00000000	00:45:47
0.03751	477.72302000	23:31:11
0.03746	1500.00000000	22:33:32
0.03743	1500.00000000	22:25:58
0.03759	133.01410000	22:11:20
0.03752	500.05300000	21:58:47
0.03754	1500.00000000	21:58:47
0.03752	817.00000000	21:58:23
0.03765	561.65631000	21:46:46
0.03765	3757.06868000	21:46:46
0.03764	1500.00000000	21:46:46
0.03746	407.04436000	21:01:10
0.03744	1500.00000000	20:44:02
0.03739	1500.00000000	20:40:10
0.03746	442.59580000	20:01:35
0.03758	482.04463000	19:01:27
0.03767	1500.00000000	18:13:35
0.03760	1432.05000000	16:34:31
0.03763	123.52776000	16:02:51
0.03763	1026.28924000	16:02:51
0.03762	1500.00000000	16:02:51
0.03753	663.42251000	15:31:36
0.03743	1500.00000000	15:15:32
0.03735	1500.00000000	14:05:43
0.03739	1500.00000000	14:04:43
0.03751	10648.88642000	13:27:55
0.03750	1432.05000000	13:27:55
0.03749	1500.00000000	13:27:55
0.03747	9318.67558000	13:27:55
0.03729	730.03465000	13:01:34
0.03719	1500.00000000	12:46:09
0.03742	791.39140000	12:31:46
0.03755	1500.00000000	12:09:08
0.03757	696.37800000	12:04:41
0.03762	967.72149000	12:01:14
0.03792	1432.05000000	11:23:15
0.03775	1500.00000000	11:15:57
0.03777	505.57027000	10:31:49
0.03781	521.14255000	10:16:43
0.03787	724.64793000	09:31:58
0.03794	1500.00000000	09:24:47
0.03788	1500.00000000	09:24:37
0.03791	1500.00000000	08:22:07
0.03842	1500.00000000	07:26:53
0.03801	11933.99474000	07:04:51
0.03800	1500.00000000	07:04:51
0.03808	425.12370000	07:01:31
0.03803	964.31100000	07:00:31
0.03784	710.62912000	06:31:24
0.03804	425.12370000	05:01:41
0.03804	361.26524000	05:01:41
0.03794	1500.00000000	04:23:25
0.03805	1432.05000000	04:15:52
0.03794	1432.05000000	04:05:39
0.03791	1500.00000000	04:05:38
0.03735	888.55680000	03:01:31
0.03737	1500.00000000	02:51:34
0.03784	944.69528000	02:36:12
0.03784	425.12370000	02:31:35
0.03784	939.60205000	02:31:34
0.03764	345.78735000	02:20:08
0.03764	1500.00000000	02:14:10
0.03751	1500.00000000	02:09:51
0.03746	1500.00000000	02:08:42
0.03743	1000.00000000	02:08:11
0.03729	1000.00000000	02:07:27
0.03717	1432.05000000	01:59:03
0.03708	271.27410000	01:58:57
0.03708	34500.00000000	01:58:57
0.03723	3742.83671000	01:58:57
0.03735	338.15189000	01:58:57
0.03735	10478.21420000	01:58:57
0.03737	1432.05000000	01:58:57
0.03738	1500.00000000	01:58:57
0.03756	1432.05000000	01:53:32
0.03755	1432.05000000	01:50:20
0.03756	1345.78735000	01:49:29
0.03766	1432.05000000	01:47:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.14%	出来高 91,322
最高値 0.03793	最安値 0.03681
7日間
変化 -4.27%	出来高 2,039,484
最高値 0.04099	最安値 0.03637
30日間
変化 +3.45%	出来高 9,245,986
最高値 0.05484	最安値 0.03221