Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6.0 | 91829.78017254 | 17:04:15 |
| 6.0 | 50444.63210000 | 17:00:55 |
| 6.0 | 29763.34800000 | 17:00:35 |
| 6.0 | 47654.06440000 | 17:00:25 |
| 6.0 | 34355.14590000 | 17:00:19 |
| 6.0 | 62000.00000000 | 17:00:17 |
| 6.0 | 128000.00000000 | 17:00:17 |
| 6.0 | 36947.36447695 | 16:48:25 |
| 6.0 | 10673.83328405 | 16:27:17 |
| 6.0 | 26558.12850000 | 16:27:17 |
| 6.0 | 0.00004759 | 16:27:17 |
| 6.0 | 37231.96183164 | 16:24:59 |
| 6.0 | 1000.00000000 | 16:19:29 |
| 6.0 | 1000.00000000 | 16:18:44 |
| 6.0 | 30864.55780000 | 16:09:20 |
| 6.0 | 72000.00000000 | 16:01:48 |
| 6.0 | 44000.00000000 | 16:01:48 |
| 6.0 | 1801.36817951 | 15:57:53 |
| 6.0 | 998.50224664 | 15:57:15 |
| 6.0 | 802.75043368 | 15:55:28 |
| 6.0 | 447.77061676 | 15:55:28 |
| 6.0 | 1256.36305573 | 15:55:28 |
| 6.0 | 1251.25125125 | 15:53:53 |
| 6.0 | 1251.72278408 | 15:53:53 |
| 6.0 | 833.50000000 | 15:52:12 |
| 6.0 | 288156.17890266 | 15:32:56 |
| 6.0 | 26362.72303364 | 15:32:40 |
| 6.0 | 26362.72303365 | 15:31:50 |
| 6.0 | 94768.39375965 | 15:08:35 |
| 6.0 | 57365.22454900 | 15:01:25 |
| 6.0 | 9678.69082900 | 15:01:25 |
| 6.0 | 19802.73982100 | 15:01:25 |
| 6.0 | 2054.00168491 | 15:00:11 |
| 6.0 | 935.18233596 | 14:52:56 |
| 6.0 | 0.00007800 | 14:49:08 |
| 6.0 | 2738.66882200 | 14:49:08 |
| 6.0 | 0.00009122 | 14:49:08 |
| 6.0 | 9265.86022200 | 14:48:53 |
| 6.0 | 5855.97150000 | 14:48:53 |
| 6.0 | 19954.27680000 | 14:48:52 |
| 6.0 | 4209.46290000 | 14:48:10 |
| 5.9 | 84820.12434293 | 14:39:11 |
| 5.9 | 4209.46290000 | 14:35:14 |
| 5.9 | 6846.67228306 | 14:35:14 |
| 5.9 | 208943.86481694 | 14:35:14 |
| 6.0 | 3491.62010000 | 14:32:52 |
| 6.0 | 0.00001174 | 14:32:52 |
| 5.9 | 144000.00000000 | 14:30:02 |
| 5.9 | 113223.36700000 | 14:00:16 |
| 5.9 | 5350.52102940 | 13:59:39 |
| 5.9 | 5332.01252690 | 13:59:27 |
| 5.9 | 1033.86488217 | 13:57:06 |
| 5.9 | 399354.03890000 | 13:38:51 |
| 5.9 | 51327.07300000 | 13:38:47 |
| 5.9 | 18265.54810000 | 13:26:43 |
| 5.9 | 0.00007360 | 13:26:43 |
| 5.9 | 1688.72862640 | 13:21:24 |
| 5.9 | 70159.83040000 | 13:10:09 |
| 5.9 | 38371.04340000 | 13:09:54 |
| 5.9 | 34676.87860000 | 13:09:00 |
| 5.9 | 83145.19680000 | 13:05:07 |
| 5.9 | 0.00005990 | 13:05:07 |
| 5.9 | 5669.24980000 | 13:04:28 |
| 5.9 | 0.00007464 | 13:04:28 |
| 5.9 | 34640.83610000 | 13:03:29 |
| 5.9 | 34652.84190000 | 13:03:11 |
| 5.9 | 34640.83610000 | 13:03:06 |
| 5.9 | 85164.00240000 | 13:02:13 |
| 5.9 | 75701.33540000 | 13:02:08 |
| 6.0 | 7964.65470000 | 13:00:33 |
| 6.0 | 0.00001115 | 13:00:33 |
| 6.0 | 30022.13435965 | 12:59:54 |
| 6.0 | 1672.80026765 | 12:58:21 |
| 6.0 | 19937.88850000 | 12:55:03 |
| 5.9 | 64746.25940000 | 12:48:59 |
| 5.9 | 24364.91190000 | 12:45:52 |
| 5.9 | 24654.18806900 | 12:45:52 |
| 5.9 | 119104.63910296 | 12:45:52 |
| 5.9 | 116666.00000000 | 12:45:31 |
| 5.9 | 349014.51050000 | 12:45:31 |
| 5.9 | 609487.81100820 | 12:44:39 |
| 5.9 | 143513.00000000 | 12:44:39 |
| 5.9 | 168435.23665151 | 12:43:56 |
| 5.9 | 37952.17290000 | 12:43:02 |
| 5.9 | 130511.43888816 | 12:42:58 |
| 5.9 | 168463.61185984 | 12:42:54 |
| 5.9 | 1758.15203564 | 12:42:38 |
| 5.9 | 166705.45982420 | 12:42:38 |
| 5.9 | 34728.98980000 | 12:38:54 |
| 5.9 | 38132.37920000 | 12:38:45 |
| 5.9 | 34741.08800000 | 12:38:12 |
| 5.9 | 69438.00490000 | 12:38:07 |
| 5.9 | 164110.47280583 | 12:36:03 |
| 5.9 | 4169.02832000 | 12:35:40 |
| 5.9 | 16291.82940000 | 12:33:30 |
| 5.9 | 0.00009387 | 12:33:30 |
| 5.9 | 6444.45868000 | 12:33:30 |
| 5.9 | 22522.83534700 | 12:33:30 |
| 5.9 | 860.00000000 | 12:29:20 |
| 5.9 | 26070.66340000 | 12:07:46 |
| 24時間 | |
|
変化
+1.89%
|
出来高
71,063,266
|
|
最高値
6.4
|
最安値
5.8
|
| 7日間 | |
|
変化
+3.37%
|
出来高
300,660,020
|
|
最高値
6.7
|
最安値
5.7
|
| 30日間 | |
|
変化
+3.75%
|
出来高
584,539,846
|
|
最高値
6.7
|
最安値
4.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する