Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02016 | 4720.42381000 | 13:37:22 |
| 0.02016 | 7440.47619000 | 13:37:22 |
| 0.02015 | 240.46300000 | 13:16:05 |
| 0.02012 | 1093.17296000 | 13:04:05 |
| 0.02013 | 7451.56483000 | 13:00:01 |
| 0.02018 | 526.90000000 | 12:39:37 |
| 0.02016 | 1170.07594000 | 12:35:39 |
| 0.02016 | 1275.71396000 | 12:35:10 |
| 0.02014 | 7447.86495000 | 12:34:10 |
| 0.02011 | 1580.79478000 | 11:57:32 |
| 0.02010 | 349.50000000 | 11:35:50 |
| 0.02014 | 1303.61222000 | 10:55:12 |
| 0.02009 | 1078.90513000 | 10:38:24 |
| 0.02009 | 1078.90513000 | 10:38:19 |
| 0.02009 | 1078.90513000 | 10:38:16 |
| 0.02008 | 17076.42686000 | 10:36:07 |
| 0.02006 | 1167.56529000 | 10:18:15 |
| 0.02006 | 1992.33145000 | 10:15:42 |
| 0.02007 | 1233.61139000 | 10:13:31 |
| 0.02003 | 5814.32655000 | 10:09:45 |
| 0.02003 | 1262.01428000 | 10:09:00 |
| 0.02003 | 2075.16997000 | 10:08:54 |
| 0.02002 | 1346.56302000 | 10:08:50 |
| 0.02006 | 3031.26353000 | 09:58:30 |
| 0.02022 | 18629.99101000 | 08:49:24 |
| 0.02025 | 267.63426000 | 08:30:56 |
| 0.02025 | 635.83499000 | 08:30:56 |
| 0.02022 | 10000.00000000 | 08:23:19 |
| 0.02031 | 3120.60857000 | 07:56:30 |
| 0.02032 | 3210.65322000 | 07:41:47 |
| 0.02032 | 1572.89888000 | 07:39:30 |
| 0.02034 | 1656.43813000 | 07:36:36 |
| 0.02035 | 1130.15372000 | 07:33:07 |
| 0.02034 | 1130.45021000 | 07:30:28 |
| 0.02034 | 1130.45021000 | 07:30:18 |
| 0.02034 | 3461.50355000 | 07:27:23 |
| 0.02032 | 17076.42686000 | 07:25:23 |
| 0.02032 | 7381.88976000 | 07:25:23 |
| 0.02032 | 9838.62177000 | 07:24:52 |
| 0.02030 | 1843.82557000 | 07:22:51 |
| 0.02034 | 9827.61319000 | 07:08:53 |
| 0.02034 | 3401.81435000 | 07:08:53 |
| 0.02033 | 2423.07807000 | 07:06:53 |
| 0.02033 | 4702.41023000 | 07:02:16 |
| 0.02036 | 7367.38703000 | 07:02:05 |
| 0.02043 | 3294.18871000 | 06:40:11 |
| 0.02046 | 1200.90920000 | 06:25:10 |
| 0.02048 | 1225.37920000 | 06:23:05 |
| 0.02045 | 4653.42368000 | 06:18:20 |
| 0.02047 | 6876.37073000 | 06:16:21 |
| 0.02047 | 4783.87137000 | 06:16:21 |
| 0.02046 | 4222.30930000 | 06:16:20 |
| 0.02046 | 612.01945000 | 06:16:20 |
| 0.02052 | 7309.94152000 | 06:16:18 |
| 0.02053 | 17076.42686000 | 06:16:18 |
| 0.02059 | 3218.33489000 | 06:07:43 |
| 0.02059 | 7285.08985000 | 06:05:23 |
| 0.02057 | 7292.17307000 | 06:03:02 |
| 0.02059 | 4738.72549000 | 06:03:02 |
| 0.02058 | 17076.42686000 | 06:03:00 |
| 0.02053 | 985.43811000 | 06:00:56 |
| 0.02058 | 2002.98881000 | 05:59:38 |
| 0.02058 | 2170.22960000 | 05:59:31 |
| 0.02064 | 6607.16262000 | 05:57:31 |
| 0.02062 | 17076.42686000 | 05:57:31 |
| 0.02062 | 7274.49079000 | 05:57:31 |
| 0.02063 | 17076.42686000 | 05:57:29 |
| 0.02057 | 17076.42686000 | 05:57:27 |
| 0.02037 | 5566.93733000 | 05:43:59 |
| 0.02038 | 7360.15702000 | 05:41:59 |
| 0.02045 | 7334.96333000 | 05:39:57 |
| 0.02045 | 1977.82254000 | 05:32:46 |
| 0.02046 | 7331.37830000 | 05:30:35 |
| 0.02042 | 1038.36078000 | 05:20:13 |
| 0.02040 | 4738.72549000 | 05:17:31 |
| 0.02040 | 7352.94118000 | 05:17:31 |
| 0.02062 | 63042.60458000 | 05:15:02 |
| 0.02062 | 95149.02485000 | 05:15:02 |
| 0.02062 | 100388.69930000 | 05:15:02 |
| 0.02061 | 17076.42686000 | 05:15:02 |
| 0.02052 | 17076.42686000 | 05:14:32 |
| 0.02052 | 10000.00000000 | 05:14:32 |
| 0.02045 | 2542.78728000 | 05:13:59 |
| 0.02043 | 26824.33688000 | 05:13:13 |
| 0.02043 | 27406.85973000 | 05:13:13 |
| 0.02043 | 490.18396000 | 05:13:13 |
| 0.02043 | 27777.16303000 | 05:13:13 |
| 0.02043 | 19629.29775000 | 05:13:13 |
| 0.02043 | 17076.42686000 | 05:13:13 |
| 0.02039 | 1833.27324000 | 05:13:13 |
| 0.02039 | 4415.07775000 | 05:12:39 |
| 0.02038 | 16157.54083000 | 05:12:38 |
| 0.02038 | 10000.00000000 | 05:12:38 |
| 0.02038 | 9842.45917000 | 05:12:38 |
| 0.02038 | 16157.54083000 | 05:12:25 |
| 0.02038 | 10000.00000000 | 05:12:25 |
| 0.02038 | 9842.45917000 | 05:12:25 |
| 0.02038 | 16157.54083000 | 05:12:14 |
| 0.02038 | 10000.00000000 | 05:12:14 |
| 0.02037 | 9842.45917000 | 05:12:14 |
| 24時間 | |
|
変化
+3.33%
|
出来高
3,178,010
|
|
最高値
0.02159
|
最安値
0.01929
|
| 7日間 | |
|
変化
+2.86%
|
出来高
61,947,405
|
|
最高値
0.02159
|
最安値
0.01871
|
| 30日間 | |
|
変化
-15.44%
|
出来高
89,857,114
|
|
最高値
0.02532
|
最安値
0.01871
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
