PROMPT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02016	4720.42381000	13:37:22
0.02016	7440.47619000	13:37:22
0.02015	240.46300000	13:16:05
0.02012	1093.17296000	13:04:05
0.02013	7451.56483000	13:00:01
0.02018	526.90000000	12:39:37
0.02016	1170.07594000	12:35:39
0.02016	1275.71396000	12:35:10
0.02014	7447.86495000	12:34:10
0.02011	1580.79478000	11:57:32
0.02010	349.50000000	11:35:50
0.02014	1303.61222000	10:55:12
0.02009	1078.90513000	10:38:24
0.02009	1078.90513000	10:38:19
0.02009	1078.90513000	10:38:16
0.02008	17076.42686000	10:36:07
0.02006	1167.56529000	10:18:15
0.02006	1992.33145000	10:15:42
0.02007	1233.61139000	10:13:31
0.02003	5814.32655000	10:09:45
0.02003	1262.01428000	10:09:00
0.02003	2075.16997000	10:08:54
0.02002	1346.56302000	10:08:50
0.02006	3031.26353000	09:58:30
0.02022	18629.99101000	08:49:24
0.02025	267.63426000	08:30:56
0.02025	635.83499000	08:30:56
0.02022	10000.00000000	08:23:19
0.02031	3120.60857000	07:56:30
0.02032	3210.65322000	07:41:47
0.02032	1572.89888000	07:39:30
0.02034	1656.43813000	07:36:36
0.02035	1130.15372000	07:33:07
0.02034	1130.45021000	07:30:28
0.02034	1130.45021000	07:30:18
0.02034	3461.50355000	07:27:23
0.02032	17076.42686000	07:25:23
0.02032	7381.88976000	07:25:23
0.02032	9838.62177000	07:24:52
0.02030	1843.82557000	07:22:51
0.02034	9827.61319000	07:08:53
0.02034	3401.81435000	07:08:53
0.02033	2423.07807000	07:06:53
0.02033	4702.41023000	07:02:16
0.02036	7367.38703000	07:02:05
0.02043	3294.18871000	06:40:11
0.02046	1200.90920000	06:25:10
0.02048	1225.37920000	06:23:05
0.02045	4653.42368000	06:18:20
0.02047	6876.37073000	06:16:21
0.02047	4783.87137000	06:16:21
0.02046	4222.30930000	06:16:20
0.02046	612.01945000	06:16:20
0.02052	7309.94152000	06:16:18
0.02053	17076.42686000	06:16:18
0.02059	3218.33489000	06:07:43
0.02059	7285.08985000	06:05:23
0.02057	7292.17307000	06:03:02
0.02059	4738.72549000	06:03:02
0.02058	17076.42686000	06:03:00
0.02053	985.43811000	06:00:56
0.02058	2002.98881000	05:59:38
0.02058	2170.22960000	05:59:31
0.02064	6607.16262000	05:57:31
0.02062	17076.42686000	05:57:31
0.02062	7274.49079000	05:57:31
0.02063	17076.42686000	05:57:29
0.02057	17076.42686000	05:57:27
0.02037	5566.93733000	05:43:59
0.02038	7360.15702000	05:41:59
0.02045	7334.96333000	05:39:57
0.02045	1977.82254000	05:32:46
0.02046	7331.37830000	05:30:35
0.02042	1038.36078000	05:20:13
0.02040	4738.72549000	05:17:31
0.02040	7352.94118000	05:17:31
0.02062	63042.60458000	05:15:02
0.02062	95149.02485000	05:15:02
0.02062	100388.69930000	05:15:02
0.02061	17076.42686000	05:15:02
0.02052	17076.42686000	05:14:32
0.02052	10000.00000000	05:14:32
0.02045	2542.78728000	05:13:59
0.02043	26824.33688000	05:13:13
0.02043	27406.85973000	05:13:13
0.02043	490.18396000	05:13:13
0.02043	27777.16303000	05:13:13
0.02043	19629.29775000	05:13:13
0.02043	17076.42686000	05:13:13
0.02039	1833.27324000	05:13:13
0.02039	4415.07775000	05:12:39
0.02038	16157.54083000	05:12:38
0.02038	10000.00000000	05:12:38
0.02038	9842.45917000	05:12:38
0.02038	16157.54083000	05:12:25
0.02038	10000.00000000	05:12:25
0.02038	9842.45917000	05:12:25
0.02038	16157.54083000	05:12:14
0.02038	10000.00000000	05:12:14
0.02037	9842.45917000	05:12:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.33%	出来高 3,178,010
最高値 0.02159	最安値 0.01929
7日間
変化 +2.86%	出来高 61,947,405
最高値 0.02159	最安値 0.01871
30日間
変化 -15.44%	出来高 89,857,114
最高値 0.02532	最安値 0.01871