PROMPT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02021	9827.86775000	23:01:16
0.02026	7403.75123000	23:01:16
0.02037	3288.01280000	22:37:04
0.02041	1014.60000000	22:37:00
0.02036	877.50475000	22:30:57
0.02041	7349.33856000	22:11:39
0.02044	6435.32190000	22:00:50
0.02044	5000.00000000	22:00:50
0.02044	9784.73581000	22:00:50
0.02046	3171.24477000	22:00:35
0.02053	3263.03445000	21:53:23
0.02055	1549.25465000	21:51:24
0.02054	18333.34155000	21:51:24
0.02047	4792.97720000	21:51:23
0.02047	9770.39570000	21:51:23
0.02047	618.71245000	21:51:23
0.02047	17076.42686000	21:51:23
0.02046	9802.88473000	21:51:23
0.02044	3356.67795000	21:51:23
0.02033	1707.32044000	21:17:34
0.02037	2162.57270000	21:16:33
0.02035	1921.13601000	21:13:01
0.02035	2579.08025000	21:12:20
0.02033	3515.06341000	21:12:13
0.02032	3616.38956000	21:07:10
0.02031	9837.59686000	21:04:17
0.02031	3720.77343000	21:04:06
0.02025	3827.83689000	20:27:24
0.02030	3938.36752000	20:06:51
0.02033	9847.94224000	20:06:51
0.02037	4051.83335000	19:18:42
0.02029	168.64700000	19:14:19
0.02027	2487.56479000	18:05:22
0.02027	17076.42686000	18:05:22
0.02026	2494.01231000	18:04:48
0.02026	3356.36940000	18:04:18
0.02026	4105.20537000	18:04:01
0.02025	3960.37996000	18:04:01
0.02026	53.75700000	18:01:22
0.02027	5338.17896000	17:59:15
0.02041	3102.61225000	17:42:00
0.02044	3875.25893000	17:35:01
0.02048	4277.55871000	17:25:51
0.02047	4400.77617000	17:23:04
0.02045	4527.64980000	17:19:59
0.02043	1345.36084000	17:15:52
0.02038	7360.15702000	17:12:35
0.02034	7374.63127000	17:06:00
0.02029	7392.80434000	17:02:00
0.02025	9731.30274000	16:30:18
0.02025	9775.17106000	16:30:15
0.02023	3115.28619000	16:29:41
0.02042	2448.57982000	16:27:34
0.02042	7345.73947000	16:27:34
0.02053	17076.42686000	16:26:38
0.02054	16354.20514000	16:26:38
0.02055	10667.58624000	16:26:38
0.02053	9854.81327000	16:26:36
0.02055	7221.61359000	16:26:36
0.02055	9854.81327000	16:26:36
0.02053	7221.61359000	16:26:36
0.02054	9854.81327000	16:26:36
0.02041	8400.88193000	16:26:34
0.02041	9799.11807000	16:26:34
0.02022	9910.55762000	16:25:27
0.02022	5540.11374000	16:25:27
0.02019	4702.41023000	16:25:26
0.02014	3934.54960000	16:25:26
0.02023	5837.46946000	15:47:38
0.02023	4048.83800000	15:34:54
0.02021	1070.24150000	15:30:56
0.02022	7418.39763000	15:14:04
0.02017	5569.52926000	14:49:00
0.02016	7440.47619000	14:47:00
0.02016	17076.42686000	14:44:54
0.02018	7433.10208000	14:44:50
0.02017	1386.22043000	14:41:39
0.02018	1809.83795000	14:41:14
0.02018	3090.36416000	14:40:49
0.02018	6793.86098000	14:40:45
0.02018	7433.10208000	14:27:58
0.02020	3277.14104000	14:13:20
0.02022	1039.48313000	14:00:56
0.02020	2155.64816000	13:52:47
0.02016	4720.42381000	13:37:22
0.02016	7440.47619000	13:37:22
0.02015	240.46300000	13:16:05
0.02012	1093.17296000	13:04:05
0.02013	7451.56483000	13:00:01
0.02018	526.90000000	12:39:37
0.02016	1170.07594000	12:35:39
0.02016	1275.71396000	12:35:10
0.02014	7447.86495000	12:34:10
0.02011	1580.79478000	11:57:32
0.02010	349.50000000	11:35:50
0.02014	1303.61222000	10:55:12
0.02009	1078.90513000	10:38:24
0.02009	1078.90513000	10:38:19
0.02009	1078.90513000	10:38:16
0.02008	17076.42686000	10:36:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.10%	出来高 3,155,654
最高値 0.02159	最安値 0.01996
7日間
変化 +3.11%	出来高 62,449,234
最高値 0.02159	最安値 0.01871
30日間
変化 -15.23%	出来高 90,358,943
最高値 0.02532	最安値 0.01871