Trades
WL
チャット
統計
ニュース
⦷
AAA
| 556.8 | 0.09800000 | 19:55:32 |
| 559.6 | 0.00100000 | 19:54:57 |
| 560.2 | 0.05600000 | 19:52:53 |
| 559.9 | 0.00300000 | 19:50:14 |
| 559.5 | 0.02600000 | 19:47:36 |
| 559.2 | 0.00100000 | 19:46:56 |
| 559.5 | 0.02000000 | 19:44:51 |
| 558.3 | 0.09800000 | 19:42:08 |
| 559.4 | 0.01900000 | 19:39:25 |
| 558.9 | 0.00100000 | 19:38:56 |
| 559.6 | 0.09800000 | 19:36:45 |
| 559.4 | 0.05300000 | 19:34:05 |
| 559.8 | 0.09800000 | 19:31:20 |
| 559.3 | 0.00100000 | 19:30:56 |
| 560.0 | 0.04900000 | 19:28:40 |
| 559.2 | 0.05000000 | 19:26:00 |
| 559.6 | 0.09800000 | 19:23:18 |
| 559.4 | 0.00100000 | 19:22:56 |
| 558.3 | 0.09800000 | 19:20:38 |
| 558.4 | 0.08000000 | 19:17:59 |
| 556.4 | 0.09800000 | 19:15:18 |
| 556.2 | 0.00100000 | 19:14:56 |
| 556.9 | 0.09800000 | 19:12:40 |
| 557.4 | 0.09900000 | 19:09:58 |
| 558.4 | 0.09800000 | 19:07:18 |
| 558.5 | 0.00100000 | 19:06:56 |
| 558.4 | 0.09800000 | 19:04:42 |
| 558.0 | 0.03200000 | 19:02:05 |
| 559.6 | 0.09800000 | 18:59:27 |
| 558.4 | 0.00100000 | 18:58:56 |
| 558.3 | 0.01000000 | 18:56:49 |
| 557.6 | 0.02600000 | 18:54:09 |
| 557.7 | 0.01700000 | 18:51:30 |
| 557.0 | 0.00100000 | 18:50:56 |
| 557.4 | 0.09800000 | 18:48:48 |
| 556.9 | 0.01500000 | 18:46:10 |
| 555.8 | 0.03200000 | 18:43:31 |
| 556.1 | 0.00100000 | 18:42:56 |
| 556.9 | 0.08500000 | 18:40:53 |
| 556.5 | 0.02200000 | 18:38:14 |
| 555.2 | 0.09900000 | 18:35:31 |
| 554.7 | 0.00100000 | 18:34:56 |
| 555.4 | 0.09800000 | 18:32:51 |
| 556.3 | 0.09900000 | 18:30:13 |
| 556.5 | 0.07800000 | 18:27:37 |
| 556.8 | 0.00100000 | 18:26:56 |
| 556.9 | 0.09800000 | 18:24:53 |
| 556.8 | 0.01800000 | 18:22:16 |
| 557.2 | 0.00900000 | 18:19:34 |
| 557.0 | 0.00100000 | 18:18:56 |
| 557.3 | 0.01900000 | 18:16:48 |
| 557.3 | 0.05500000 | 18:14:06 |
| 559.0 | 0.02800000 | 18:11:25 |
| 558.4 | 0.00100000 | 18:10:56 |
| 558.6 | 0.09800000 | 18:08:44 |
| 556.7 | 0.02700000 | 18:06:03 |
| 556.9 | 0.08900000 | 18:03:26 |
| 556.1 | 0.00100000 | 18:02:56 |
| 557.4 | 0.08700000 | 18:00:47 |
| 556.0 | 0.01500000 | 17:58:02 |
| 555.6 | 0.09800000 | 17:55:20 |
| 556.3 | 0.00100000 | 17:54:56 |
| 558.7 | 0.09800000 | 17:52:40 |
| 557.6 | 0.08200000 | 17:50:03 |
| 558.3 | 0.09800000 | 17:47:24 |
| 558.1 | 0.00100000 | 17:46:56 |
| 559.3 | 0.09800000 | 17:44:48 |
| 560.4 | 0.09800000 | 17:42:10 |
| 560.6 | 0.00300000 | 17:39:30 |
| 560.3 | 0.00100000 | 17:38:56 |
| 560.2 | 0.00300000 | 17:36:48 |
| 559.9 | 0.09700000 | 17:34:10 |
| 559.2 | 0.09700000 | 17:31:29 |
| 562.2 | 0.00100000 | 17:30:56 |
| 562.8 | 0.00300000 | 17:28:49 |
| 562.2 | 0.09700000 | 17:26:10 |
| 563.0 | 0.06700000 | 17:23:29 |
| 562.1 | 0.00100000 | 17:22:56 |
| 561.3 | 0.09800000 | 17:20:51 |
| 558.9 | 0.09800000 | 17:18:09 |
| 558.1 | 0.09800000 | 17:15:33 |
| 561.5 | 0.00100000 | 17:14:56 |
| 561.9 | 0.00600000 | 17:12:49 |
| 562.3 | 0.03000000 | 17:10:09 |
| 562.5 | 0.02100000 | 17:07:29 |
| 561.7 | 0.00100000 | 17:06:56 |
| 561.5 | 0.01600000 | 17:04:49 |
| 561.5 | 0.09800000 | 17:02:13 |
| 561.4 | 0.09800000 | 16:59:28 |
| 561.4 | 0.00100000 | 16:58:56 |
| 561.2 | 0.09800000 | 16:56:48 |
| 560.5 | 0.09800000 | 16:54:12 |
| 560.0 | 0.09800000 | 16:51:35 |
| 559.5 | 0.00100000 | 16:50:56 |
| 559.7 | 0.02500000 | 16:48:49 |
| 557.6 | 0.03400000 | 16:46:10 |
| 562.7 | 0.07200000 | 16:43:30 |
| 555.2 | 0.00100000 | 16:42:56 |
| 560.2 | 0.09800000 | 16:40:48 |
| 557.8 | 0.04100000 | 16:38:14 |
| 24時間 | |
|
変化
+1.32%
|
出来高
35
|
|
最高値
567.8
|
最安値
518.4
|
| 7日間 | |
|
変化
-2.07%
|
出来高
293
|
|
最高値
582.1
|
最安値
431.9
|
| 30日間 | |
|
変化
-24.92%
|
出来高
1,130
|
|
最高値
827.3
|
最安値
431.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する