Trades
WL
チャット
統計
ニュース
⦷
AAA
| 288.76000 | 0.25000000 | 20:50:00 |
| 288.72000 | 0.25000000 | 20:50:00 |
| 288.79000 | 0.25000000 | 20:50:00 |
| 286.48000 | 0.04000000 | 20:21:10 |
| 286.48000 | 0.38000000 | 20:21:09 |
| 281.22000 | 0.16000000 | 16:50:21 |
| 284.00000 | 0.26000000 | 16:15:04 |
| 283.92000 | 0.26000000 | 16:15:03 |
| 283.82000 | 0.26000000 | 16:15:03 |
| 281.22000 | 0.26000000 | 15:56:17 |
| 286.49000 | 0.10000000 | 15:23:55 |
| 286.49000 | 0.31000000 | 15:23:54 |
| 288.01000 | 0.02000000 | 15:19:55 |
| 291.86000 | 0.41000000 | 14:55:22 |
| 286.48000 | 0.42000000 | 14:46:30 |
| 280.18000 | 0.21000000 | 13:34:30 |
| 280.18000 | 0.58000000 | 13:34:28 |
| 280.18000 | 0.58000000 | 13:34:28 |
| 280.18000 | 0.15000000 | 13:34:28 |
| 280.18000 | 0.10000000 | 13:34:28 |
| 280.71000 | 0.09000000 | 13:33:06 |
| 280.69000 | 0.26000000 | 13:33:06 |
| 281.22000 | 0.16000000 | 13:32:11 |
| 281.22000 | 0.26000000 | 13:32:11 |
| 282.21000 | 0.09000000 | 13:30:06 |
| 282.03000 | 0.53000000 | 13:30:06 |
| 282.03000 | 0.35000000 | 13:30:06 |
| 284.23000 | 0.09000000 | 13:30:05 |
| 284.22000 | 0.26000000 | 13:30:05 |
| 282.68000 | 1.06000000 | 13:30:05 |
| 282.83000 | 1.10000000 | 13:30:05 |
| 282.98000 | 11.70000000 | 13:30:05 |
| 286.04000 | 0.26000000 | 13:30:01 |
| 286.49000 | 0.41000000 | 11:01:53 |
| 288.28000 | 0.25000000 | 09:10:05 |
| 291.86000 | 0.41000000 | 05:45:17 |
| 291.55000 | 0.02000000 | 05:41:30 |
| 287.17000 | 0.15000000 | 03:51:21 |
| 286.06000 | 0.26000000 | 03:47:55 |
| 286.49000 | 0.41000000 | 03:43:01 |
| 288.32000 | 0.20000000 | 01:53:51 |
| 290.55000 | 0.25000000 | 01:05:20 |
| 292.22000 | 0.15000000 | 00:19:19 |
| 291.92000 | 0.10000000 | 22:53:50 |
| 290.48000 | 0.06000000 | 21:29:30 |
| 289.99000 | 0.25000000 | 21:29:30 |
| 289.85000 | 0.25000000 | 21:29:29 |
| 289.93000 | 0.25000000 | 21:29:29 |
| 289.79000 | 0.25000000 | 21:29:29 |
| 289.82000 | 0.09000000 | 21:29:29 |
| 291.11000 | 0.25000000 | 21:07:40 |
| 289.92000 | 0.25000000 | 20:55:11 |
| 290.12000 | 0.25000000 | 20:55:00 |
| 290.00000 | 0.25000000 | 20:55:00 |
| 289.97000 | 0.25000000 | 20:55:00 |
| 290.27000 | 0.05000000 | 20:42:30 |
| 291.07000 | 0.34000000 | 20:25:40 |
| 290.78000 | 0.95000000 | 19:38:28 |
| 290.59000 | 0.25000000 | 19:38:27 |
| 290.23000 | 0.25000000 | 19:38:25 |
| 293.03000 | 0.10000000 | 18:55:42 |
| 292.98000 | 0.24000000 | 18:55:42 |
| 293.14000 | 0.08000000 | 18:52:06 |
| 293.02000 | 0.10000000 | 18:51:35 |
| 291.17000 | 0.92000000 | 18:15:45 |
| 290.74000 | 0.25000000 | 18:07:18 |
| 291.86000 | 0.03000000 | 16:59:45 |
| 291.86000 | 0.14000000 | 16:59:38 |
| 291.86000 | 0.24000000 | 16:59:37 |
| 291.21000 | 0.02000000 | 16:59:06 |
| 290.64000 | 0.12000000 | 16:56:13 |
| 290.65000 | 0.25000000 | 16:56:13 |
| 287.27000 | 0.09000000 | 16:15:17 |
| 287.31000 | 0.25000000 | 16:15:17 |
| 287.26000 | 0.18000000 | 16:01:33 |
| 287.35000 | 0.17000000 | 16:01:26 |
| 287.19000 | 0.01000000 | 16:01:14 |
| 286.53000 | 0.01000000 | 15:52:00 |
| 285.67000 | 0.01000000 | 15:49:35 |
| 285.10000 | 0.26000000 | 15:39:11 |
| 282.43000 | 0.02000000 | 15:06:22 |
| 287.03000 | 0.07000000 | 14:53:38 |
| 287.50000 | 0.02000000 | 14:48:15 |
| 286.48000 | 0.42000000 | 14:47:48 |
| 280.59000 | 0.16000000 | 14:40:00 |
| 281.68000 | 0.13000000 | 14:38:52 |
| 281.02000 | 0.09000000 | 14:38:10 |
| 281.06000 | 0.17000000 | 14:38:00 |
| 281.21000 | 0.43000000 | 14:36:56 |
| 279.15000 | 0.14000000 | 14:35:57 |
| 276.04000 | 0.44000000 | 14:34:06 |
| 272.46000 | 0.28000000 | 14:32:26 |
| 272.53000 | 0.28000000 | 14:32:26 |
| 270.96000 | 0.01000000 | 14:27:41 |
| 270.96000 | 0.04000000 | 14:27:41 |
| 24時間 | |
|
変化
-0.41%
|
出来高
26
|
|
最高値
292.22000
|
最安値
280.18000
|
| 7日間 | |
|
変化
-15.34%
|
出来高
835
|
|
最高値
356.25000
|
最安値
256.29000
|
| 30日間 | |
|
変化
-26.27%
|
出来高
1,771
|
|
最高値
402.04000
|
最安値
256.29000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する