Trades
WL
チャット
統計
ニュース
⦷
AAA
| 458.25 | 0.03000000 | 15:33:24 |
| 458.16 | 0.03000000 | 15:33:20 |
| 458.10 | 0.03000000 | 15:33:01 |
| 458.10 | 0.03000000 | 15:33:01 |
| 457.62 | 0.03000000 | 15:32:52 |
| 457.90 | 0.03000000 | 15:32:24 |
| 457.92 | 0.05000000 | 15:32:24 |
| 458.47 | 0.11000000 | 15:31:30 |
| 458.47 | 0.11000000 | 15:31:30 |
| 458.51 | 0.11000000 | 15:31:30 |
| 457.89 | 0.03000000 | 15:30:21 |
| 458.06 | 0.03000000 | 15:30:20 |
| 458.06 | 0.03000000 | 15:30:20 |
| 458.12 | 0.03000000 | 15:27:20 |
| 457.18 | 0.03000000 | 15:26:59 |
| 457.18 | 0.03000000 | 15:26:59 |
| 456.61 | 0.03000000 | 15:25:20 |
| 456.61 | 0.03000000 | 15:25:20 |
| 457.30 | 0.16000000 | 15:24:46 |
| 457.30 | 0.21000000 | 15:24:45 |
| 457.30 | 0.21000000 | 15:24:45 |
| 457.30 | 0.21000000 | 15:24:44 |
| 457.30 | 0.21000000 | 15:24:44 |
| 456.64 | 2.17000000 | 15:23:27 |
| 456.48 | 1.00000000 | 15:23:25 |
| 456.48 | 0.11000000 | 15:23:25 |
| 456.76 | 1.07000000 | 15:23:09 |
| 456.76 | 0.03000000 | 15:23:09 |
| 456.80 | 0.03000000 | 15:23:09 |
| 456.80 | 0.03000000 | 15:23:09 |
| 456.80 | 0.03000000 | 15:23:09 |
| 457.10 | 0.04000000 | 15:22:38 |
| 457.67 | 0.21000000 | 15:22:26 |
| 458.02 | 0.11000000 | 15:22:24 |
| 458.02 | 0.11000000 | 15:22:23 |
| 458.02 | 0.11000000 | 15:22:23 |
| 458.04 | 0.11000000 | 15:22:23 |
| 457.75 | 0.37000000 | 15:22:22 |
| 457.93 | 0.03000000 | 15:22:05 |
| 457.93 | 0.03000000 | 15:22:05 |
| 457.99 | 0.03000000 | 15:21:19 |
| 458.10 | 0.03000000 | 15:21:15 |
| 458.69 | 0.03000000 | 15:20:34 |
| 458.69 | 0.03000000 | 15:20:34 |
| 458.76 | 0.10000000 | 15:20:05 |
| 458.74 | 0.11000000 | 15:20:05 |
| 459.71 | 0.03000000 | 15:18:20 |
| 458.96 | 0.11000000 | 15:17:33 |
| 458.48 | 0.03000000 | 15:17:20 |
| 457.88 | 0.03000000 | 15:17:05 |
| 457.87 | 0.03000000 | 15:17:05 |
| 457.87 | 0.03000000 | 15:17:05 |
| 457.98 | 0.03000000 | 15:17:05 |
| 458.65 | 0.11000000 | 15:16:53 |
| 458.43 | 0.11000000 | 15:16:53 |
| 458.44 | 0.11000000 | 15:16:53 |
| 458.11 | 0.03000000 | 15:16:20 |
| 458.36 | 0.03000000 | 15:16:18 |
| 458.36 | 0.03000000 | 15:16:18 |
| 458.23 | 0.02000000 | 15:16:11 |
| 458.45 | 0.01000000 | 15:16:08 |
| 458.42 | 0.03000000 | 15:15:44 |
| 458.86 | 0.02000000 | 15:15:44 |
| 458.86 | 0.02000000 | 15:15:44 |
| 459.04 | 0.03000000 | 15:15:44 |
| 459.04 | 0.03000000 | 15:15:44 |
| 459.17 | 0.11000000 | 15:15:44 |
| 459.20 | 0.11000000 | 15:15:44 |
| 459.25 | 0.11000000 | 15:15:44 |
| 459.28 | 0.11000000 | 15:15:44 |
| 459.30 | 2.88000000 | 15:15:44 |
| 459.31 | 2.88000000 | 15:15:44 |
| 459.32 | 0.08000000 | 15:15:44 |
| 459.32 | 0.03000000 | 15:15:44 |
| 459.33 | 0.11000000 | 15:15:44 |
| 459.34 | 5.33000000 | 15:15:44 |
| 459.35 | 0.08000000 | 15:15:44 |
| 459.36 | 0.03000000 | 15:15:44 |
| 459.39 | 0.03000000 | 15:15:44 |
| 459.39 | 0.03000000 | 15:15:44 |
| 459.46 | 0.03000000 | 15:15:44 |
| 459.89 | 10.00000000 | 15:14:51 |
| 459.87 | 10.00000000 | 15:14:49 |
| 460.04 | 0.03000000 | 15:14:20 |
| 460.04 | 0.11000000 | 15:14:13 |
| 459.81 | 0.03000000 | 15:14:07 |
| 459.58 | 0.03000000 | 15:13:47 |
| 459.52 | 0.03000000 | 15:13:35 |
| 458.92 | 0.03000000 | 15:13:20 |
| 459.04 | 0.03000000 | 15:12:43 |
| 459.04 | 0.03000000 | 15:12:43 |
| 459.04 | 0.03000000 | 15:12:43 |
| 459.04 | 0.03000000 | 15:12:43 |
| 457.67 | 0.10000000 | 15:10:58 |
| 457.67 | 0.11000000 | 15:10:58 |
| 458.43 | 0.03000000 | 15:10:35 |
| 459.04 | 1.11000000 | 15:08:42 |
| 459.04 | 0.02000000 | 15:08:42 |
| 459.06 | 0.02000000 | 15:08:38 |
| 459.47 | 0.02000000 | 15:08:38 |
| 24時間 | |
|
変化
+3.17%
|
出来高
3,230
|
|
最高値
467.82
|
最安値
436.78
|
| 7日間 | |
|
変化
-17.34%
|
出来高
19,034
|
|
最高値
564.91
|
最安値
409.05
|
| 30日間 | |
|
変化
-19.62%
|
出来高
50,365
|
|
最高値
594.12
|
最安値
409.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する