Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.006110 | 117946.37258000 | 18:30:02 |
| 0.006079 | 4942.00000000 | 18:30:02 |
| 0.006110 | 78959.38474000 | 18:30:00 |
| 0.006109 | 2990.70000000 | 18:30:00 |
| 0.006109 | 1815.41600000 | 18:30:00 |
| 0.006079 | 4942.00000000 | 18:30:00 |
| 0.006104 | 2990.70000000 | 18:08:47 |
| 0.006074 | 4948.00000000 | 18:08:47 |
| 0.006097 | 29665.44689000 | 17:58:09 |
| 0.006098 | 84204.69445000 | 17:58:07 |
| 0.006067 | 4952.00000000 | 17:58:07 |
| 0.006254 | 43042.47396000 | 17:57:20 |
| 0.006317 | 4409.00000000 | 17:57:20 |
| 0.006254 | 14248.76710000 | 17:57:19 |
| 0.006254 | 491.36334000 | 17:57:19 |
| 0.006279 | 60029.00000000 | 17:57:19 |
| 0.006049 | 43384.87200000 | 17:12:01 |
| 0.006081 | 4926.00000000 | 17:12:01 |
| 0.006099 | 1811.28764000 | 17:10:06 |
| 0.006097 | 4756.02529000 | 17:08:06 |
| 0.006095 | 22976.10400000 | 17:08:06 |
| 0.006095 | 4914.00000000 | 17:08:03 |
| 0.006113 | 4919.30217000 | 17:07:14 |
| 0.006122 | 4892.00000000 | 17:06:52 |
| 0.006091 | 19270.99900000 | 17:06:51 |
| 0.006122 | 4892.00000000 | 17:06:51 |
| 0.006095 | 66987.04000000 | 17:05:26 |
| 0.006126 | 4889.00000000 | 17:05:26 |
| 0.006100 | 41787.28685000 | 17:02:45 |
| 0.006100 | 83574.57370000 | 17:02:43 |
| 0.006104 | 2234.98998000 | 17:02:02 |
| 0.006110 | 21239.62054000 | 17:01:48 |
| 0.006152 | 58629.16523000 | 17:01:47 |
| 0.006122 | 4930.00000000 | 17:01:47 |
| 0.006177 | 84639.08938000 | 17:01:46 |
| 0.006725 | 39654.43000000 | 17:01:41 |
| 0.006751 | 79180.00000000 | 17:01:41 |
| 0.006783 | 4415.00000000 | 17:01:41 |
| 0.006763 | 4371.67315000 | 17:00:54 |
| 0.006787 | 4404.00000000 | 17:00:54 |
| 0.006192 | 41038.69051000 | 17:00:18 |
| 0.006192 | 14248.76710000 | 17:00:17 |
| 0.006192 | 118926.72611000 | 17:00:16 |
| 0.006038 | 800.10000000 | 16:14:01 |
| 0.005988 | 5853.49500000 | 15:30:06 |
| 0.006018 | 2222.60500000 | 15:30:06 |
| 0.006018 | 1261.79500000 | 15:12:31 |
| 0.006038 | 1000.00000000 | 15:12:11 |
| 0.006018 | 1492.60000000 | 09:35:44 |
| 0.006038 | 1000.00000000 | 09:30:07 |
| 0.006061 | 152808.39160000 | 09:27:44 |
| 0.006031 | 4990.00000000 | 09:27:44 |
| 0.006075 | 51436.14248000 | 09:27:40 |
| 0.006048 | 160725.71940000 | 09:27:40 |
| 0.006048 | 39240.28060000 | 09:27:39 |
| 0.006025 | 5549.66800000 | 09:27:39 |
| 0.006018 | 4999.00000000 | 09:27:39 |
| 0.006025 | 800.94263000 | 07:14:09 |
| 0.006276 | 199.05737000 | 07:14:09 |
| 0.006276 | 1000.00000000 | 07:01:03 |
| 0.006323 | 2314.40000000 | 04:49:11 |
| 0.006276 | 1191.00000000 | 17:01:49 |
| 0.006321 | 1594.82361000 | 15:36:31 |
| 0.006320 | 1564.78699000 | 15:35:35 |
| 0.006418 | 25868.82469000 | 14:18:46 |
| 0.006303 | 17457.76455000 | 14:18:44 |
| 0.006385 | 12527.23390000 | 14:18:44 |
| 0.006312 | 14248.76610000 | 14:18:44 |
| 0.006303 | 20011.99333000 | 14:18:43 |
| 0.006331 | 26849.00000000 | 14:18:43 |
| 0.006389 | 4384.00000000 | 14:18:43 |
| 0.006390 | 1564.77644000 | 14:18:43 |
| 0.006439 | 26776.00000000 | 14:18:43 |
| 0.006205 | 2129.54834000 | 12:56:12 |
| 0.006175 | 2455.49220000 | 12:56:12 |
| 0.006175 | 2409.50780000 | 12:45:25 |
| 0.006201 | 1239.59294000 | 12:45:06 |
| 0.006170 | 5.64885000 | 12:45:06 |
| 0.006170 | 4863.35115000 | 11:17:17 |
| 0.006197 | 342.15145000 | 11:10:43 |
| 0.006166 | 657.84855000 | 11:10:43 |
| 0.006148 | 1681.00000000 | 11:10:35 |
| 0.006166 | 2578.06550000 | 11:09:08 |
| 0.006166 | 1636.08595000 | 11:00:06 |
| 0.006162 | 661.07747000 | 10:52:50 |
| 0.006162 | 1000.00000000 | 10:42:57 |
| 0.006162 | 2106.34584000 | 10:41:41 |
| 0.006162 | 1107.57669000 | 10:37:16 |
| 0.006190 | 0.01231000 | 10:35:02 |
| 0.006159 | 4878.00000000 | 10:35:02 |
| 0.006111 | 123044.61600000 | 10:31:25 |
| 0.006143 | 4876.00000000 | 10:31:25 |
| 0.006188 | 28324.07258000 | 10:30:01 |
| 0.006156 | 4880.00000000 | 10:30:01 |
| 0.006156 | 30659.86944000 | 10:30:01 |
| 0.006156 | 27738.88390000 | 10:30:00 |
| 0.006156 | 27880.07742000 | 10:28:50 |
| 0.006156 | 28159.19524000 | 10:28:12 |
| 0.006170 | 23699.15826000 | 10:27:51 |
| 0.006162 | 4878.00000000 | 10:27:51 |
| 24時間 | |
|
変化
-3.37%
|
出来高
1,690,164
|
|
最高値
0.006787
|
最安値
0.005988
|
| 7日間 | |
|
変化
+2.59%
|
出来高
13,667,437
|
|
最高値
0.006798
|
最安値
0.005396
|
| 30日間 | |
|
変化
+47.62%
|
出来高
42,016,847
|
|
最高値
0.006999
|
最安値
0.003651
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
