Trades
WL
チャット
統計
ニュース
Size >=
27.3454 | 0.36000000 | 07:47:54 |
27.1988 | 0.55000000 | 07:43:30 |
27.1989 | 0.36000000 | 07:43:30 |
27.4454 | 0.02000000 | 07:43:00 |
27.4454 | 0.16000000 | 07:42:49 |
27.4457 | 1.08000000 | 07:42:49 |
27.4454 | 1.08000000 | 07:42:40 |
27.4453 | 1.66000000 | 07:42:40 |
27.4453 | 1.67000000 | 07:42:40 |
27.6730 | 1.25000000 | 07:42:38 |
27.6793 | 1.04000000 | 07:42:29 |
27.6793 | 1.25000000 | 07:42:29 |
27.6793 | 1.60000000 | 07:42:29 |
27.6793 | 0.75000000 | 07:42:29 |
27.6431 | 1.02000000 | 07:42:29 |
27.6431 | 1.08000000 | 07:42:29 |
27.6431 | 0.39000000 | 07:42:29 |
27.6431 | 1.36000000 | 07:42:29 |
27.6431 | 0.01000000 | 07:42:29 |
27.6432 | 0.89000000 | 07:42:29 |
27.6791 | 0.15000000 | 07:24:21 |
27.7357 | 0.58000000 | 07:21:42 |
27.5608 | 0.69000000 | 07:21:42 |
27.5608 | 0.48000000 | 07:21:42 |
27.5608 | 0.36000000 | 07:21:42 |
27.4504 | 2.10000000 | 07:09:22 |
27.6047 | 0.43000000 | 07:03:40 |
27.6048 | 0.21000000 | 07:03:40 |
27.4408 | 0.22000000 | 07:03:40 |
27.4412 | 0.62000000 | 07:03:40 |
27.4412 | 0.62000000 | 07:03:40 |
27.2576 | 1.23000000 | 06:53:05 |
27.2452 | 0.61000000 | 06:51:19 |
27.4039 | 0.50000000 | 06:38:21 |
27.4039 | 0.50000000 | 06:38:21 |
27.4039 | 0.37000000 | 06:38:21 |
27.4039 | 0.30000000 | 06:38:21 |
27.4039 | 0.24000000 | 06:38:21 |
27.4039 | 0.24000000 | 06:38:21 |
27.4009 | 0.80000000 | 06:38:21 |
27.4008 | 0.01000000 | 06:38:21 |
27.4007 | 0.01000000 | 06:38:21 |
27.4007 | 0.65000000 | 06:38:21 |
27.4007 | 0.30000000 | 06:38:21 |
27.4007 | 0.30000000 | 06:38:21 |
27.4008 | 0.81000000 | 06:38:21 |
27.3514 | 0.12000000 | 06:38:08 |
27.3514 | 0.43000000 | 06:38:02 |
27.3514 | 3.35000000 | 06:37:32 |
27.4228 | 0.51000000 | 06:37:32 |
27.4229 | 0.35000000 | 06:37:32 |
27.4664 | 6.25000000 | 06:37:32 |
27.4674 | 0.36000000 | 06:37:32 |
27.5047 | 0.41000000 | 06:35:30 |
27.5048 | 1.08000000 | 06:35:29 |
27.5049 | 2.24000000 | 06:35:29 |
27.7361 | 0.03000000 | 04:33:46 |
27.7361 | 0.32000000 | 04:33:46 |
27.7362 | 0.06000000 | 04:33:46 |
27.7361 | 0.36000000 | 04:33:46 |
27.5011 | 1.74000000 | 04:16:41 |
27.6972 | 0.25000000 | 04:16:41 |
27.8976 | 0.35000000 | 03:57:28 |
27.8976 | 0.36000000 | 03:57:28 |
27.8065 | 0.34000000 | 02:56:35 |
27.8066 | 2.50000000 | 02:56:35 |
27.8066 | 0.78000000 | 02:56:35 |
27.8065 | 2.58000000 | 02:56:35 |
27.8061 | 0.36000000 | 02:56:35 |
27.5285 | 1.16000000 | 02:44:00 |
27.7312 | 2.23000000 | 02:44:00 |
27.7443 | 1.89000000 | 02:44:00 |
27.7447 | 1.79000000 | 02:44:00 |
28.0286 | 0.01000000 | 02:44:00 |
28.0157 | 0.96000000 | 02:38:01 |
27.9171 | 0.15000000 | 02:31:36 |
27.9172 | 0.67000000 | 02:31:36 |
27.9171 | 1.10000000 | 02:31:36 |
27.9168 | 0.59000000 | 02:31:36 |
27.9163 | 0.56000000 | 02:31:36 |
28.6135 | 0.86000000 | 02:31:03 |
28.1583 | 0.01000000 | 02:31:03 |
28.1548 | 0.34000000 | 02:31:03 |
28.1511 | 1.83000000 | 02:31:03 |
28.1510 | 4.05000000 | 02:31:03 |
28.2093 | 0.25000000 | 02:29:56 |
28.1921 | 0.24000000 | 02:25:13 |
28.1921 | 0.35000000 | 02:25:13 |
28.1563 | 0.66000000 | 02:25:01 |
28.1559 | 1.10000000 | 02:25:01 |
28.1554 | 1.80000000 | 02:25:00 |
28.3524 | 3.52000000 | 02:08:44 |
28.1050 | 0.10000000 | 01:34:24 |
28.1928 | 1.26000000 | 01:04:48 |
28.0000 | 0.25000000 | 00:49:18 |
28.0001 | 0.01000000 | 00:49:18 |
28.0659 | 0.55000000 | 00:48:16 |
28.4773 | 0.25000000 | 00:39:56 |
28.4773 | 0.25000000 | 00:39:56 |
28.4773 | 0.24000000 | 00:39:56 |
24時間 | |
変化
+5.16%
|
出来高
715
|
最高値
29.8456
|
最安値
26.0000
|
7日間 | |
変化
+3.64%
|
出来高
3,828
|
最高値
30.1849
|
最安値
24.3976
|
30日間 | |
変化
-21.82%
|
出来高
25,533
|
最高値
39.5000
|
最安値
23.0000
|
CME reported nearly half of its crypto volume year to date came from non-U.S. trading hours and around 11% from the Asia Pacific region.
cointelegraph.com
Aug 17, 2023 06:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する