WMTX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03440	33.14244000	01:00:00
0.03428	619.35072000	00:09:37
0.03429	314.60179000	00:09:37
0.03456	37.21575000	22:47:00
0.03447	252.85614000	22:47:00
0.03440	173.74376000	22:47:00
0.03438	236.70478000	22:47:00
0.03433	345.08206000	22:47:00
0.03429	223.25550000	22:47:00
0.03420	157.91458000	22:47:00
0.03411	169.05420000	21:45:53
0.03411	121.95913000	20:34:18
0.03402	286.99203000	20:34:18
0.03393	226.04884000	20:34:18
0.03384	197.00524000	19:42:29
0.03377	987.64251000	19:29:12
0.03366	531.66890000	19:28:58
0.03366	218.89472000	19:28:58
0.03375	251.16538000	19:28:58
0.03396	535.42211000	16:18:20
0.03393	200.91556000	16:18:20
0.03375	223.23951000	16:18:13
0.03384	218.26049000	16:18:13
0.03384	100.61954000	16:18:09
0.03393	49.67046000	16:18:09
0.03393	275.28508000	16:18:06
0.03394	3692.26501000	16:18:06
0.03394	1727.66000000	16:18:05
0.03418	4550.26331000	16:17:54
0.03418	14628.43768000	16:17:53
0.03418	879.32235000	16:17:53
0.03417	2644.01948000	16:17:53
0.03411	209.12212000	16:17:53
0.03410	817.80360000	16:17:53
0.03402	287.56787000	16:17:53
0.03393	174.83635000	16:17:53
0.03375	292.50000000	16:17:53
0.03374	2679.39358000	16:13:45
0.03366	224.77936000	16:13:45
0.03363	1372.80968000	16:13:45
0.03356	483.80766000	16:13:45
0.03348	100.00000000	15:46:03
0.03347	50.92321000	15:19:43
0.03345	748.95146000	14:49:40
0.03330	286.92767000	14:37:09
0.03330	3.52875000	14:32:45
0.03339	303.63075000	14:32:45
0.03339	20.81516000	14:32:24
0.03348	249.75484000	14:32:24
0.03352	208.07783000	14:32:23
0.03352	261.92840000	14:32:23
0.03366	96.06930000	14:32:09
0.03357	235.46192000	14:32:09
0.03348	166.78050000	14:32:09
0.03339	255.60866000	14:32:09
0.03316	752.55869000	14:31:59
0.03321	233.49913000	14:31:51
0.03328	753.46594000	14:30:43
0.03325	753.69309000	14:30:25
0.03314	1534.93826000	14:28:09
0.03315	829.19200000	14:28:09
0.03321	284.00962000	14:28:09
0.03330	185.31167000	14:28:09
0.03330	86.61144000	14:27:12
0.03339	261.62436000	14:27:12
0.03339	33.63735000	13:47:38
0.03348	232.63215000	13:47:38
0.03320	26.58488000	13:47:37
0.03320	234.12731000	13:47:37
0.03390	294.56021000	13:47:35
0.03384	290.72814000	13:47:34
0.03375	179.70461000	13:47:34
0.03366	195.34077000	13:47:34
0.03357	234.95084000	13:47:34
0.03348	253.48610000	13:47:34
0.03341	15.29016000	13:47:34
0.03339	176.93917000	13:47:34
0.03312	8.11977000	13:47:27
0.03321	196.59908000	13:47:27
0.03330	281.65122000	13:47:27
0.03339	261.05649000	13:47:27
0.03348	217.04530000	13:46:12
0.03380	1271.23614000	13:46:12
0.03380	994.57642000	13:46:11
0.03380	994.57642000	13:46:11
0.03380	19891.52829000	13:46:11
0.03380	191.88680000	13:46:11
0.03380	1739.38000000	13:46:07
0.03380	201.93020000	13:46:07
0.03366	181.87715000	13:46:06
0.03358	1730.05000000	13:46:06
0.03339	8.67528000	13:45:54
0.03348	202.08572000	13:45:54
0.03370	192.45500000	13:45:49
0.03370	206.26760000	13:45:48
0.03370	733.54010000	13:45:44
0.03370	400.13060000	13:45:40
0.03370	1740.41000000	13:45:37
0.03370	696.41110000	13:45:36
0.03366	242.90981000	13:45:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.47%	出来高 409,658
最高値 0.03456	最安値 0.03168
7日間
変化 -0.20%	出来高 1,271,067
最高値 0.03465	最安値 0.03168
30日間
変化 +23.61%	出来高 8,065,408
最高値 0.03865	最安値 0.02767