Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.310 | 15.10000000 | 18:41:52 |
| 0.310 | 264.00000000 | 18:41:52 |
| 0.310 | 32.60000000 | 18:38:04 |
| 0.310 | 245.20000000 | 18:38:04 |
| 0.310 | 13.30000000 | 18:21:23 |
| 0.310 | 264.90000000 | 18:21:23 |
| 0.310 | 139.20000000 | 18:15:55 |
| 0.310 | 139.20000000 | 18:15:55 |
| 0.310 | 274.90000000 | 18:15:22 |
| 0.310 | 106.20000000 | 18:08:45 |
| 0.310 | 171.60000000 | 18:08:45 |
| 0.311 | 231.60000000 | 18:03:17 |
| 0.311 | 46.00000000 | 18:03:17 |
| 0.309 | 247.50000000 | 17:42:31 |
| 0.309 | 31.40000000 | 17:42:31 |
| 0.307 | 426.20000000 | 17:21:05 |
| 0.308 | 277.00000000 | 17:13:08 |
| 0.307 | 280.80000000 | 17:06:59 |
| 0.310 | 49.10000000 | 17:00:27 |
| 0.311 | 16.20000000 | 16:31:44 |
| 0.312 | 8.10000000 | 16:30:00 |
| 0.312 | 282.00000000 | 16:30:00 |
| 0.312 | 16.10000000 | 16:17:13 |
| 0.312 | 276.50000000 | 16:12:13 |
| 0.313 | 939.30000000 | 16:08:31 |
| 0.313 | 939.30000000 | 16:08:31 |
| 0.313 | 939.30000000 | 16:08:31 |
| 0.313 | 0.10000000 | 16:08:21 |
| 0.313 | 138.20000000 | 16:08:21 |
| 0.313 | 138.20000000 | 16:08:21 |
| 0.311 | 54.60000000 | 16:04:14 |
| 0.311 | 275.80000000 | 16:02:58 |
| 0.310 | 35.20000000 | 15:42:54 |
| 0.309 | 88.50000000 | 15:42:26 |
| 0.307 | 277.90000000 | 15:20:01 |
| 0.307 | 277.90000000 | 15:20:01 |
| 0.307 | 129.10000000 | 15:20:01 |
| 0.306 | 249.40000000 | 15:16:31 |
| 0.305 | 210.30000000 | 15:13:48 |
| 0.306 | 248.10000000 | 15:01:47 |
| 0.306 | 87.20000000 | 15:00:21 |
| 0.306 | 194.60000000 | 15:00:21 |
| 0.308 | 100.00000000 | 14:59:09 |
| 0.308 | 276.90000000 | 14:55:38 |
| 0.309 | 111.70000000 | 14:55:38 |
| 0.309 | 167.70000000 | 14:55:38 |
| 0.308 | 85.80000000 | 14:50:15 |
| 0.309 | 225.60000000 | 14:50:15 |
| 0.311 | 85.90000000 | 14:16:24 |
| 0.312 | 276.40000000 | 13:45:56 |
| 0.308 | 67.40000000 | 12:58:21 |
| 0.311 | 139.20000000 | 12:21:35 |
| 0.311 | 139.20000000 | 12:21:35 |
| 0.309 | 54.70000000 | 12:15:05 |
| 0.310 | 218.20000000 | 12:15:05 |
| 0.310 | 32.20000000 | 12:15:05 |
| 0.310 | 28.40000000 | 12:15:05 |
| 0.309 | 69.70000000 | 12:09:30 |
| 0.310 | 278.70000000 | 12:00:11 |
| 0.309 | 280.00000000 | 10:39:29 |
| 0.310 | 569.50000000 | 10:09:48 |
| 0.311 | 104.60000000 | 10:01:01 |
| 0.311 | 274.80000000 | 10:01:01 |
| 0.311 | 274.80000000 | 10:01:01 |
| 0.311 | 91.50000000 | 10:01:01 |
| 0.312 | 275.00000000 | 09:51:59 |
| 0.310 | 704.60000000 | 09:23:43 |
| 0.311 | 234.50000000 | 09:23:42 |
| 0.311 | 43.20000000 | 09:23:42 |
| 0.313 | 276.00000000 | 09:08:25 |
| 0.311 | 261.50000000 | 08:57:49 |
| 0.310 | 54.50000000 | 08:56:12 |
| 0.314 | 275.30000000 | 08:30:42 |
| 0.315 | 88.50000000 | 08:30:02 |
| 0.316 | 178.00000000 | 07:53:05 |
| 0.317 | 2.70000000 | 06:58:17 |
| 0.317 | 269.90000000 | 06:58:17 |
| 0.317 | 394.50000000 | 06:43:59 |
| 0.317 | 43.20000000 | 06:42:22 |
| 0.315 | 273.50000000 | 06:34:44 |
| 0.314 | 0.20000000 | 06:34:44 |
| 0.314 | 285.10000000 | 06:34:44 |
| 0.314 | 285.10000000 | 06:34:44 |
| 0.314 | 285.10000000 | 06:34:44 |
| 0.315 | 273.50000000 | 06:20:38 |
| 0.316 | 32.00000000 | 06:13:31 |
| 0.316 | 195.50000000 | 06:13:31 |
| 0.316 | 112.10000000 | 06:07:25 |
| 0.316 | 33.40000000 | 06:07:25 |
| 0.316 | 97.30000000 | 06:07:25 |
| 0.316 | 30.30000000 | 06:07:25 |
| 0.317 | 207.30000000 | 06:02:05 |
| 0.317 | 65.50000000 | 06:02:05 |
| 0.316 | 66.50000000 | 05:57:18 |
| 0.317 | 44.20000000 | 05:42:17 |
| 0.317 | 256.90000000 | 05:23:30 |
| 0.318 | 272.00000000 | 05:17:09 |
| 0.316 | 61.30000000 | 05:11:24 |
| 0.316 | 270.90000000 | 05:04:51 |
| 0.317 | 273.00000000 | 04:58:56 |
| 24時間 | |
|
変化
+0.42%
|
出来高
38,271
|
|
最高値
0.318
|
最安値
0.305
|
| 7日間 | |
|
変化
-5.81%
|
出来高
462,212
|
|
最高値
0.366
|
最安値
0.305
|
| 30日間 | |
|
変化
+13.37%
|
出来高
3,161,403
|
|
最高値
0.395
|
最安値
0.255
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する