Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.389 | 212.40000000 | 05:59:44 |
| 0.387 | 0.20000000 | 05:50:11 |
| 0.387 | 359.50000000 | 05:50:11 |
| 0.387 | 359.50000000 | 05:50:11 |
| 0.387 | 359.50000000 | 05:50:11 |
| 0.387 | 210.00000000 | 05:50:11 |
| 0.387 | 20.50000000 | 05:49:57 |
| 0.387 | 20.50000000 | 05:49:55 |
| 0.386 | 20.50000000 | 05:49:53 |
| 0.385 | 20.50000000 | 05:49:53 |
| 0.385 | 20.50000000 | 05:49:53 |
| 0.385 | 20.50000000 | 05:49:53 |
| 0.385 | 20.50000000 | 05:49:53 |
| 0.386 | 20.50000000 | 05:49:53 |
| 0.387 | 50.00000000 | 05:49:53 |
| 0.389 | 43.80000000 | 05:49:53 |
| 0.389 | 435.60000000 | 05:49:53 |
| 0.389 | 511.90000000 | 05:49:53 |
| 0.389 | 254.70000000 | 05:49:53 |
| 0.389 | 254.60000000 | 05:49:53 |
| 0.389 | 126.00000000 | 05:49:53 |
| 0.389 | 118.60000000 | 05:49:51 |
| 0.389 | 63.40000000 | 05:49:51 |
| 0.389 | 56.30000000 | 05:49:51 |
| 0.389 | 77.90000000 | 05:49:51 |
| 0.389 | 27.80000000 | 05:49:51 |
| 0.389 | 73.20000000 | 05:49:51 |
| 0.390 | 133.70000000 | 05:48:31 |
| 0.390 | 20.50000000 | 05:48:31 |
| 0.390 | 40.40000000 | 05:48:16 |
| 0.391 | 20.50000000 | 05:46:02 |
| 0.390 | 29.60000000 | 05:45:58 |
| 0.390 | 20.50000000 | 05:45:58 |
| 0.391 | 20.50000000 | 05:45:57 |
| 0.393 | 20.50000000 | 05:36:17 |
| 0.393 | 70.00000000 | 05:36:17 |
| 0.392 | 20.50000000 | 05:36:16 |
| 0.392 | 193.70000000 | 05:36:16 |
| 0.394 | 97.90000000 | 05:25:46 |
| 0.394 | 83.40000000 | 05:25:46 |
| 0.394 | 27.20000000 | 05:25:46 |
| 0.393 | 70.00000000 | 05:17:43 |
| 0.393 | 0.70000000 | 05:17:43 |
| 0.393 | 69.30000000 | 05:17:43 |
| 0.393 | 209.10000000 | 05:07:25 |
| 0.393 | 41.00000000 | 05:06:41 |
| 0.392 | 209.50000000 | 05:05:30 |
| 0.392 | 20.50000000 | 05:02:26 |
| 0.391 | 33.00000000 | 05:02:20 |
| 0.391 | 176.40000000 | 05:02:20 |
| 0.390 | 20.50000000 | 05:02:20 |
| 0.392 | 90.90000000 | 04:43:29 |
| 0.392 | 118.50000000 | 04:43:29 |
| 0.393 | 56.10000000 | 04:43:12 |
| 0.393 | 131.90000000 | 04:43:12 |
| 0.393 | 20.50000000 | 04:43:12 |
| 0.395 | 97.30000000 | 04:34:31 |
| 0.396 | 142.70000000 | 04:29:15 |
| 0.396 | 207.90000000 | 04:28:05 |
| 0.396 | 20.50000000 | 04:28:05 |
| 0.396 | 17.00000000 | 04:27:29 |
| 0.396 | 32.50000000 | 04:27:29 |
| 0.396 | 20.50000000 | 04:27:28 |
| 0.395 | 20.50000000 | 04:25:42 |
| 0.395 | 20.50000000 | 04:25:42 |
| 0.395 | 43.10000000 | 04:23:09 |
| 0.395 | 20.50000000 | 04:23:09 |
| 0.395 | 26.40000000 | 04:22:56 |
| 0.395 | 20.50000000 | 04:22:50 |
| 0.395 | 208.50000000 | 04:22:48 |
| 0.394 | 80.00000000 | 04:17:29 |
| 0.394 | 27.20000000 | 04:17:29 |
| 0.394 | 20.50000000 | 04:17:15 |
| 0.395 | 207.80000000 | 04:17:10 |
| 0.395 | 146.90000000 | 04:14:26 |
| 0.395 | 61.60000000 | 04:14:26 |
| 0.394 | 228.90000000 | 04:12:49 |
| 0.394 | 20.50000000 | 04:12:30 |
| 0.394 | 20.50000000 | 04:11:21 |
| 0.394 | 70.00000000 | 04:11:21 |
| 0.394 | 116.60000000 | 04:11:21 |
| 0.394 | 20.50000000 | 04:11:21 |
| 0.394 | 5194.40000000 | 04:03:09 |
| 0.394 | 48.90000000 | 04:03:09 |
| 0.394 | 57.80000000 | 04:03:09 |
| 0.394 | 0.20000000 | 03:43:11 |
| 0.394 | 20.50000000 | 03:42:28 |
| 0.394 | 2075.70000000 | 03:42:18 |
| 0.394 | 2075.70000000 | 03:42:18 |
| 0.394 | 2075.70000000 | 03:42:18 |
| 0.394 | 20.50000000 | 03:39:59 |
| 0.394 | 168.10000000 | 03:39:59 |
| 0.394 | 20.50000000 | 03:39:59 |
| 0.394 | 28.20000000 | 03:24:28 |
| 0.394 | 146.00000000 | 03:24:28 |
| 0.394 | 34.40000000 | 03:24:28 |
| 0.395 | 117.10000000 | 03:12:10 |
| 0.395 | 62.40000000 | 03:12:10 |
| 0.395 | 20.50000000 | 03:11:53 |
| 0.396 | 20.50000000 | 03:07:18 |
| 24時間 | |
|
変化
+3.54%
|
出来高
144,164
|
|
最高値
0.410
|
最安値
0.374
|
| 7日間 | |
|
変化
-5.51%
|
出来高
1,505,311
|
|
最高値
0.428
|
最安値
0.354
|
| 30日間 | |
|
変化
+21.49%
|
出来高
6,041,375
|
|
最高値
0.464
|
最安値
0.294
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
