Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.60 | 98.40000000 | 15:06:55 |
| 18.60 | 98.40000000 | 15:06:55 |
| 18.60 | 98.50000000 | 15:06:55 |
| 18.60 | 98.50000000 | 15:06:55 |
| 18.60 | 98.30000000 | 15:06:55 |
| 18.62 | 712.00000000 | 15:06:55 |
| 18.61 | 1480.20000000 | 15:06:55 |
| 18.60 | 6093.10000000 | 15:06:55 |
| 18.59 | 2155.10000000 | 15:06:55 |
| 18.58 | 3726.90000000 | 15:06:55 |
| 18.58 | 3151.80000000 | 15:06:55 |
| 18.57 | 393.70000000 | 15:06:55 |
| 18.57 | 3170.90000000 | 15:06:55 |
| 18.56 | 2546.20000000 | 15:06:54 |
| 18.62 | 1.80000000 | 15:05:47 |
| 18.61 | 1.80000000 | 15:05:44 |
| 18.60 | 908.20000000 | 15:05:37 |
| 18.60 | 196.70000000 | 15:05:37 |
| 18.60 | 295.40000000 | 15:05:37 |
| 18.58 | 632.10000000 | 15:05:32 |
| 18.59 | 30.20000000 | 15:05:32 |
| 18.59 | 527.10000000 | 15:05:22 |
| 18.59 | 68.90000000 | 15:05:16 |
| 18.59 | 807.90000000 | 15:05:10 |
| 18.60 | 742.20000000 | 15:05:02 |
| 18.62 | 803.80000000 | 15:05:00 |
| 18.62 | 98.40000000 | 15:05:00 |
| 18.62 | 1742.50000000 | 15:05:00 |
| 18.62 | 98.40000000 | 15:05:00 |
| 18.62 | 98.40000000 | 15:05:00 |
| 18.59 | 3743.80000000 | 15:04:55 |
| 18.60 | 1256.20000000 | 15:04:55 |
| 18.64 | 2007.30000000 | 15:04:03 |
| 18.64 | 140.40000000 | 15:04:03 |
| 18.63 | 636.30000000 | 15:04:02 |
| 18.62 | 320.90000000 | 15:03:47 |
| 18.59 | 1293.70000000 | 15:03:17 |
| 18.58 | 22.10000000 | 15:03:11 |
| 18.58 | 447.80000000 | 15:03:08 |
| 18.63 | 1103.10000000 | 15:03:02 |
| 18.62 | 23.90000000 | 15:03:02 |
| 18.63 | 595.30000000 | 15:02:49 |
| 18.63 | 22.10000000 | 15:02:39 |
| 18.62 | 4245.70000000 | 15:02:36 |
| 18.63 | 22.10000000 | 15:02:35 |
| 18.63 | 34.30000000 | 15:02:35 |
| 18.60 | 4695.40000000 | 15:02:21 |
| 18.59 | 400.90000000 | 15:02:15 |
| 18.58 | 56.30000000 | 15:02:06 |
| 18.58 | 98.50000000 | 15:02:06 |
| 18.57 | 40.10000000 | 15:02:06 |
| 18.58 | 53.70000000 | 15:02:04 |
| 18.57 | 1.30000000 | 15:02:01 |
| 18.57 | 1.30000000 | 15:01:57 |
| 18.56 | 1.30000000 | 15:01:53 |
| 18.56 | 85.00000000 | 15:01:52 |
| 18.56 | 98.40000000 | 15:01:52 |
| 18.56 | 98.40000000 | 15:01:52 |
| 18.56 | 196.80000000 | 15:01:52 |
| 18.56 | 98.50000000 | 15:01:52 |
| 18.57 | 861.70000000 | 15:01:44 |
| 18.56 | 68.10000000 | 15:01:10 |
| 18.56 | 295.40000000 | 15:01:10 |
| 18.55 | 22.10000000 | 15:01:07 |
| 18.53 | 41.10000000 | 15:00:55 |
| 18.54 | 448.10000000 | 15:00:47 |
| 18.53 | 22.10000000 | 15:00:47 |
| 18.53 | 626.20000000 | 15:00:44 |
| 18.53 | 1040.70000000 | 15:00:44 |
| 18.53 | 3083.20000000 | 15:00:44 |
| 18.54 | 35.90000000 | 15:00:43 |
| 18.54 | 709.30000000 | 15:00:39 |
| 18.55 | 1886.80000000 | 15:00:37 |
| 18.54 | 22.10000000 | 15:00:35 |
| 18.54 | 30.20000000 | 15:00:34 |
| 18.55 | 2637.40000000 | 15:00:29 |
| 18.54 | 22.10000000 | 15:00:29 |
| 18.54 | 525.40000000 | 15:00:29 |
| 18.54 | 709.30000000 | 15:00:29 |
| 18.54 | 214.30000000 | 15:00:29 |
| 18.54 | 709.30000000 | 15:00:29 |
| 18.54 | 2079.50000000 | 15:00:24 |
| 18.54 | 44.20000000 | 15:00:24 |
| 18.54 | 34.30000000 | 15:00:24 |
| 18.55 | 13.30000000 | 15:00:22 |
| 18.53 | 1040.70000000 | 15:00:22 |
| 18.54 | 679.90000000 | 15:00:22 |
| 18.54 | 1497.70000000 | 15:00:22 |
| 18.55 | 2156.60000000 | 15:00:22 |
| 18.56 | 404.70000000 | 15:00:20 |
| 18.56 | 1628.00000000 | 15:00:20 |
| 18.56 | 98.40000000 | 15:00:20 |
| 18.56 | 24.40000000 | 15:00:20 |
| 18.57 | 2053.40000000 | 15:00:18 |
| 18.57 | 98.50000000 | 15:00:18 |
| 18.57 | 0.90000000 | 15:00:18 |
| 18.57 | 0.90000000 | 15:00:18 |
| 18.57 | 0.90000000 | 15:00:18 |
| 18.57 | 0.90000000 | 15:00:18 |
| 18.58 | 2057.10000000 | 15:00:13 |
| 24時間 | |
|
変化
+8.20%
|
出来高
5,556,256
|
|
最高値
18.64
|
最安値
17.03
|
| 7日間 | |
|
変化
-6.67%
|
出来高
41,654,489
|
|
最高値
20.54
|
最安値
17.03
|
| 30日間 | |
|
変化
+21.09%
|
出来高
149,625,386
|
|
最高値
22.02
|
最安値
13.95
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する