WLD/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.36795	126.00000000	19:57:07
0.36786	605.00000000	19:57:07
0.36785	269.00000000	19:57:07
0.36786	100.00000000	19:57:05
0.36568	212.05000000	19:14:05
0.36577	787.95000000	19:14:05
0.36831	1.19000000	19:03:01
0.36117	2.74000000	18:50:39
0.36929	241.28000000	18:38:26
0.37319	1.07000000	18:08:30
0.37424	225.36000000	17:40:36
0.37537	10.00000000	17:37:28
0.37064	13.35000000	17:02:42
0.37034	0.34000000	16:44:34
0.37143	10.00000000	16:25:00
0.37080	40.13000000	15:00:17
0.36655	0.59000000	14:51:45
0.37022	20.00000000	14:43:28
0.37137	4.79000000	14:40:05
0.37288	50.00000000	14:36:59
0.37549	0.50000000	14:24:22
0.37644	5.00000000	13:49:51
0.37582	0.52000000	13:41:02
0.37692	739.94000000	13:03:33
0.37594	62.61000000	12:59:38
0.37564	10.00000000	12:44:40
0.37604	88.98000000	12:25:30
0.37622	0.78000000	12:17:56
0.37317	6.55000000	11:42:24
0.37210	50.05000000	11:39:17
0.37106	8528.45000000	11:39:04
0.37099	603.96000000	11:39:04
0.37175	7.59000000	11:33:54
0.37367	6.54000000	11:26:11
0.37400	267.37000000	11:22:07
0.37531	6.51000000	11:18:11
0.37533	0.76000000	11:14:37
0.37350	99.59000000	10:54:14
0.37354	99.59000000	10:53:24
0.37389	99.59000000	10:52:12
0.37259	12.50000000	10:41:52
0.37353	0.82000000	10:13:51
0.37459	31.12000000	09:56:29
0.37393	576.78000000	09:44:21
0.37427	645.24000000	09:27:00
0.37444	1304.63000000	08:49:53
0.37366	39.75000000	08:39:08
0.37481	124.33000000	07:37:27
0.37444	243.89000000	07:37:07
0.37583	692.89000000	07:25:20
0.37582	124.33000000	07:25:20
0.37384	5.29000000	06:58:11
0.37519	272.66000000	06:33:18
0.37610	13.16000000	05:22:26
0.37642	99.26000000	05:20:38
0.37822	27.11000000	04:00:35
0.37818	62.85000000	03:12:39
0.37934	11055.24000000	03:09:49
0.37953	643.98000000	03:09:49
0.37954	124.33000000	03:09:49
0.38105	76.67000000	02:51:52
0.38106	124.33000000	02:51:52
0.38120	2.59000000	02:33:41
0.38058	101.00000000	02:33:12
0.38194	4.65000000	02:19:33
0.38338	1304.63000000	01:10:46
0.38647	26.94000000	00:40:22
0.38598	259.07000000	00:25:03
0.38559	655.82000000	23:07:26
0.38559	1304.63000000	23:07:26
0.38559	1304.63000000	23:07:01
0.38559	1304.63000000	23:06:22
0.38570	20.78000000	23:05:14
0.38598	124.33000000	23:04:21
0.38701	37.98000000	22:29:15
0.38698	6.31000000	22:24:13
0.38961	80.00000000	22:16:52
0.38961	25.00000000	22:16:46
0.38968	12.57000000	22:16:33
0.39001	375.67000000	22:15:26
0.38990	124.33000000	22:15:26
0.38999	12.58000000	22:10:40
0.38998	62.84000000	22:10:38
0.38893	2.51000000	22:08:04
0.38827	733.56000000	22:04:32
0.38826	124.33000000	22:04:32
0.38887	124.33000000	21:37:49
0.39132	689.90000000	21:32:25
0.39042	5218.52000000	21:29:33
0.38891	1304.63000000	21:18:43
0.38960	214.86000000	21:14:01
0.38954	660.81000000	21:14:01
0.38953	124.33000000	21:14:01
0.39195	25000.00000000	21:05:52
0.39465	1057.16000000	20:52:22
0.39465	780.05000000	20:52:22
0.39465	2472.39000000	20:52:21
0.39465	661.14000000	20:52:21
0.39465	1304.63000000	20:52:21
0.39465	1304.63000000	20:52:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.78%	出来高 89,566
最高値 0.39966	最安値 0.36117
7日間
変化 -22.80%	出来高 987,405
最高値 0.50485	最安値 0.36117
30日間
変化 +0.15%	出来高 2,092,669
最高値 0.50485	最安値 0.31796