WLD/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.39236	227.17000000	04:43:54
0.39251	2.51000000	04:43:30
0.39594	617.52000000	04:36:39
0.39665	619.97000000	04:35:51
0.40001	539.50000000	04:21:00
0.39871	250.82000000	04:15:21
0.39971	668.71000000	04:06:58
0.39855	1643.68000000	04:04:25
0.39846	1542.43000000	04:03:46
0.39929	515.95000000	04:01:13
0.39930	519.38000000	04:01:05
0.39930	519.38000000	04:01:01
0.39930	519.38000000	04:00:58
0.39930	519.38000000	04:00:56
0.39929	627.16000000	04:00:25
0.39928	1640.00000000	04:00:25
0.39904	5.01000000	03:59:17
0.39929	671.17000000	03:56:10
0.39928	197.62000000	03:56:10
0.39957	618.11000000	03:55:21
0.40003	522.30000000	03:53:55
0.40054	687.58000000	03:52:02
0.40042	591.75000000	03:51:16
0.40045	736.07000000	03:50:58
0.40061	59.80000000	03:48:09
0.40063	743.08000000	03:46:12
0.40042	631.67000000	03:43:33
0.40020	902.85000000	03:36:08
0.40065	934.33000000	03:31:51
0.40111	617.40000000	03:29:21
0.40129	617.36000000	03:14:52
0.40174	601.64000000	03:10:59
0.40226	616.56000000	02:52:54
0.40150	600.59000000	02:46:34
0.39984	594.78000000	02:32:55
0.40017	281.32000000	02:13:24
0.39985	617.24000000	02:09:00
0.39985	614.14000000	02:07:07
0.39945	552.21000000	02:05:23
0.39936	623.95000000	02:03:15
0.39994	1.24000000	02:01:06
0.39993	748.24000000	02:01:06
0.40049	65.51000000	02:00:48
0.40016	1310.08000000	02:00:36
0.40042	1721.00000000	02:00:11
0.40089	677.83000000	01:57:16
0.40088	247.75000000	01:57:16
0.40099	517.66000000	01:56:50
0.40101	1006.51000000	01:56:13
0.40274	522.36000000	01:45:21
0.40269	617.40000000	01:40:46
0.40286	617.41000000	01:19:50
0.40302	617.58000000	01:15:36
0.40295	617.96000000	01:15:29
0.40321	682.19000000	01:15:00
0.40323	511.30000000	01:14:53
0.40334	532.87000000	01:14:44
0.40334	532.87000000	01:14:42
0.40355	559.46000000	01:14:27
0.40355	559.46000000	01:14:26
0.40367	702.79000000	01:14:00
0.40367	702.79000000	01:13:58
0.40520	631.67000000	01:05:06
0.40486	693.30000000	01:04:33
0.40554	902.85000000	00:59:41
0.40648	934.34000000	00:55:18
0.40678	617.57000000	00:52:10
0.40756	620.73000000	00:38:13
0.40724	684.00000000	00:37:00
0.40720	544.66000000	00:32:51
0.40819	616.64000000	00:27:07
0.40878	449.86000000	00:23:55
0.40866	789.18000000	00:22:19
0.40775	633.51000000	00:19:45
0.40733	1524.00000000	00:16:26
0.40721	1546.00000000	00:10:04
0.40687	3701.00000000	00:01:00
0.40684	518.98000000	23:56:41
0.40764	616.72000000	23:54:22
0.40852	250.00000000	23:52:40
0.40784	603.82000000	23:50:43
0.40801	345.67000000	23:47:59
0.40774	903.44000000	23:47:51
0.40722	617.50000000	23:46:01
0.40763	619.53000000	23:45:08
0.40699	660.06000000	23:42:13
0.40742	619.64000000	23:41:46
0.40739	706.16000000	23:41:33
0.40797	1071.12000000	23:39:32
0.40752	89.52000000	23:38:29
0.40702	1790.41000000	23:38:15
0.40771	616.47000000	23:36:49
0.40685	598.84000000	23:35:47
0.40677	523.68000000	23:35:33
0.40673	1505.89000000	23:34:44
0.40759	196.27000000	23:33:59
0.40757	148.77000000	23:33:54
0.40751	114.53000000	23:33:49
0.40747	597.44000000	23:33:49
0.40786	617.40000000	23:33:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.30%	出来高 227,526
最高値 0.41532	最安値 0.38969
7日間
変化 -18.26%	出来高 2,015,124
最高値 0.48382	最安値 0.36179
30日間
変化 -26.57%	出来高 13,452,161
最高値 0.61842	最安値 0.36179