Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.36001 | 45.60000000 | 12:29:30 |
| 0.36001 | 45.70000000 | 12:29:25 |
| 0.36009 | 51.00000000 | 12:29:06 |
| 0.36007 | 334.60000000 | 12:29:02 |
| 0.36003 | 46.90000000 | 12:29:01 |
| 0.35981 | 168.60000000 | 12:28:05 |
| 0.35981 | 759.80000000 | 12:28:05 |
| 0.35981 | 29.30000000 | 12:28:05 |
| 0.35981 | 899.10000000 | 12:28:05 |
| 0.36006 | 138.80000000 | 12:27:47 |
| 0.36011 | 188.50000000 | 12:27:47 |
| 0.36020 | 289.30000000 | 12:27:46 |
| 0.36020 | 1040.20000000 | 12:27:46 |
| 0.36020 | 1040.20000000 | 12:27:46 |
| 0.36037 | 666.20000000 | 12:27:06 |
| 0.36033 | 52.90000000 | 12:27:05 |
| 0.36016 | 160.00000000 | 12:26:01 |
| 0.36044 | 611.80000000 | 12:25:40 |
| 0.36042 | 160.00000000 | 12:25:40 |
| 0.36045 | 556.20000000 | 12:25:39 |
| 0.36044 | 160.00000000 | 12:25:39 |
| 0.36024 | 160.00000000 | 12:25:34 |
| 0.36024 | 163.10000000 | 12:25:25 |
| 0.36021 | 182.70000000 | 12:25:23 |
| 0.36008 | 193.40000000 | 12:25:12 |
| 0.36028 | 49.70000000 | 12:24:58 |
| 0.36042 | 1636.70000000 | 12:23:52 |
| 0.36042 | 464.20000000 | 12:23:52 |
| 0.36010 | 38.10000000 | 12:23:27 |
| 0.36010 | 342.50000000 | 12:23:25 |
| 0.36024 | 1054.60000000 | 12:23:15 |
| 0.36023 | 945.40000000 | 12:23:15 |
| 0.36071 | 86.00000000 | 12:23:04 |
| 0.36070 | 178.60000000 | 12:22:24 |
| 0.36061 | 138.60000000 | 12:22:07 |
| 0.36052 | 0.30000000 | 12:21:42 |
| 0.36060 | 147.00000000 | 12:21:42 |
| 0.36044 | 393.10000000 | 12:21:35 |
| 0.36029 | 223.90000000 | 12:21:35 |
| 0.36029 | 302.90000000 | 12:21:35 |
| 0.36036 | 876.60000000 | 12:21:24 |
| 0.36007 | 160.00000000 | 12:21:09 |
| 0.36007 | 138.80000000 | 12:21:09 |
| 0.35952 | 139.00000000 | 12:20:44 |
| 0.35898 | 139.20000000 | 12:20:06 |
| 0.35949 | 117.20000000 | 12:19:11 |
| 0.35941 | 160.00000000 | 12:19:10 |
| 0.35982 | 308.90000000 | 12:18:51 |
| 0.35982 | 193.20000000 | 12:18:40 |
| 0.35961 | 36814.00000000 | 12:18:21 |
| 0.35959 | 2147.90000000 | 12:18:21 |
| 0.35958 | 3015.70000000 | 12:18:21 |
| 0.35958 | 56.40000000 | 12:18:21 |
| 0.35958 | 56.10000000 | 12:18:21 |
| 0.35957 | 83.40000000 | 12:18:21 |
| 0.35956 | 17682.70000000 | 12:18:21 |
| 0.35955 | 8209.90000000 | 12:18:21 |
| 0.35954 | 16473.20000000 | 12:18:21 |
| 0.35953 | 500.00000000 | 12:18:21 |
| 0.35953 | 1893.00000000 | 12:18:21 |
| 0.35953 | 1941.60000000 | 12:18:21 |
| 0.35952 | 500.00000000 | 12:18:21 |
| 0.35952 | 139.00000000 | 12:18:21 |
| 0.35951 | 500.00000000 | 12:18:21 |
| 0.35951 | 1112.60000000 | 12:18:21 |
| 0.35950 | 500.00000000 | 12:18:21 |
| 0.35950 | 278.20000000 | 12:18:21 |
| 0.35949 | 1112.70000000 | 12:18:21 |
| 0.35949 | 660.00000000 | 12:18:21 |
| 0.35948 | 949.10000000 | 12:18:21 |
| 0.35948 | 500.00000000 | 12:18:21 |
| 0.35947 | 1112.70000000 | 12:18:21 |
| 0.35946 | 949.10000000 | 12:18:21 |
| 0.35945 | 949.10000000 | 12:18:21 |
| 0.35941 | 576.60000000 | 12:18:21 |
| 0.35941 | 522.70000000 | 12:18:21 |
| 0.35940 | 1113.00000000 | 12:18:21 |
| 0.35939 | 949.10000000 | 12:18:21 |
| 0.35910 | 0.10000000 | 12:18:08 |
| 0.35904 | 184.90000000 | 12:18:05 |
| 0.35905 | 33.40000000 | 12:18:05 |
| 0.35912 | 41.70000000 | 12:17:52 |
| 0.35911 | 108.70000000 | 12:17:46 |
| 0.35911 | 220.10000000 | 12:17:43 |
| 0.35913 | 241.50000000 | 12:17:36 |
| 0.35887 | 227.00000000 | 12:16:56 |
| 0.35882 | 40.20000000 | 12:16:44 |
| 0.35871 | 1115.10000000 | 12:16:35 |
| 0.35858 | 278.00000000 | 12:16:19 |
| 0.35917 | 1085.60000000 | 12:15:51 |
| 0.35917 | 475.20000000 | 12:15:51 |
| 0.35917 | 751.50000000 | 12:15:51 |
| 0.35917 | 76.00000000 | 12:15:45 |
| 0.35899 | 139.20000000 | 12:15:33 |
| 0.35805 | 290.00000000 | 12:15:09 |
| 0.35805 | 514.60000000 | 12:15:09 |
| 0.35794 | 279.00000000 | 12:15:07 |
| 0.35804 | 809.30000000 | 12:15:07 |
| 0.35806 | 1243.20000000 | 12:15:07 |
| 0.35842 | 500.00000000 | 12:15:06 |
| 24時間 | |
|
変化
-2.93%
|
出来高
11,873,061
|
|
最高値
0.37387
|
最安値
0.35527
|
| 7日間 | |
|
変化
-6.12%
|
出来高
119,733,085
|
|
最高値
0.42901
|
最安値
0.35340
|
| 30日間 | |
|
変化
+13.93%
|
出来高
824,968,059
|
|
最高値
0.46499
|
最安値
0.29278
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する