Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.36478 | 14.20000000 | 18:08:34 |
| 0.36471 | 274.20000000 | 18:08:34 |
| 0.36464 | 14.60000000 | 18:08:34 |
| 0.36464 | 259.70000000 | 18:08:34 |
| 0.36455 | 15.30000000 | 18:08:34 |
| 0.36455 | 259.10000000 | 18:08:34 |
| 0.36448 | 29.90000000 | 18:08:34 |
| 0.36448 | 244.50000000 | 18:08:34 |
| 0.36439 | 44.50000000 | 18:08:34 |
| 0.36478 | 260.00000000 | 18:08:34 |
| 0.36531 | 123.20000000 | 18:08:18 |
| 0.36646 | 272.90000000 | 17:46:52 |
| 0.36641 | 8187.40000000 | 17:46:52 |
| 0.36639 | 273.00000000 | 17:46:52 |
| 0.36632 | 273.00000000 | 17:46:52 |
| 0.36625 | 273.10000000 | 17:46:52 |
| 0.36619 | 4720.60000000 | 17:46:52 |
| 0.36844 | 417.80000000 | 17:44:26 |
| 0.36844 | 124.20000000 | 17:44:26 |
| 0.36850 | 270.80000000 | 17:40:29 |
| 0.36843 | 1.20000000 | 17:40:29 |
| 0.36857 | 271.40000000 | 17:40:29 |
| 0.36850 | 0.60000000 | 17:40:29 |
| 0.36931 | 503.70000000 | 17:28:00 |
| 0.36931 | 731.10000000 | 17:27:57 |
| 0.36931 | 487.40000000 | 17:27:57 |
| 0.36843 | 271.50000000 | 17:25:47 |
| 0.36836 | 0.50000000 | 17:25:47 |
| 0.36840 | 123.20000000 | 17:22:04 |
| 0.36501 | 274.00000000 | 17:09:35 |
| 0.36494 | 1.00000000 | 17:09:35 |
| 0.36458 | 275.00000000 | 16:55:18 |
| 0.36463 | 26.50000000 | 16:55:18 |
| 0.36458 | 275.50000000 | 16:55:18 |
| 0.36463 | 247.00000000 | 16:55:18 |
| 0.36471 | 274.20000000 | 16:55:18 |
| 0.36463 | 0.80000000 | 16:55:18 |
| 0.36530 | 124.20000000 | 16:39:13 |
| 0.36298 | 274.40000000 | 16:36:59 |
| 0.36290 | 29.60000000 | 16:36:59 |
| 0.36309 | 274.90000000 | 16:36:59 |
| 0.36298 | 1.10000000 | 16:36:59 |
| 0.36317 | 275.40000000 | 16:36:59 |
| 0.36309 | 0.60000000 | 16:36:59 |
| 0.36223 | 110.10000000 | 16:36:57 |
| 0.36216 | 209.90000000 | 16:36:57 |
| 0.36247 | 262.00000000 | 16:36:57 |
| 0.36247 | 13.90000000 | 16:36:57 |
| 0.36240 | 276.00000000 | 16:36:57 |
| 0.36233 | 0.10000000 | 16:36:57 |
| 0.36233 | 275.90000000 | 16:36:57 |
| 0.36223 | 14.10000000 | 16:36:57 |
| 0.36248 | 290.00000000 | 16:36:57 |
| 0.36248 | 274.00000000 | 16:36:57 |
| 0.36248 | 276.00000000 | 16:36:57 |
| 0.36486 | 317.00000000 | 16:36:21 |
| 0.36486 | 289.00000000 | 16:36:21 |
| 0.36488 | 122.30000000 | 16:36:21 |
| 0.36486 | 179.70000000 | 16:36:21 |
| 0.36503 | 109.10000000 | 16:36:21 |
| 0.36496 | 165.90000000 | 16:36:21 |
| 0.36496 | 108.20000000 | 16:36:21 |
| 0.36488 | 151.80000000 | 16:36:21 |
| 0.36530 | 123.20000000 | 16:36:21 |
| 0.36510 | 150.80000000 | 16:36:21 |
| 0.36510 | 123.10000000 | 16:36:21 |
| 0.36503 | 164.90000000 | 16:36:21 |
| 0.36608 | 273.20000000 | 16:31:00 |
| 0.36601 | 27.80000000 | 16:31:00 |
| 0.36698 | 801.40000000 | 16:31:00 |
| 0.36698 | 735.60000000 | 16:31:00 |
| 0.36698 | 185.20000000 | 16:30:47 |
| 0.36745 | 298.20000000 | 16:23:34 |
| 0.36745 | 489.80000000 | 16:23:34 |
| 0.36745 | 489.80000000 | 16:23:33 |
| 0.36739 | 185.20000000 | 16:22:27 |
| 0.36698 | 1277.80000000 | 16:21:08 |
| 0.36739 | 489.80000000 | 16:20:48 |
| 0.36711 | 202.00000000 | 16:20:25 |
| 0.36839 | 122.20000000 | 16:20:03 |
| 0.36974 | 270.50000000 | 16:12:33 |
| 0.36967 | 270.60000000 | 16:12:33 |
| 0.36960 | 270.60000000 | 16:12:33 |
| 0.36953 | 270.70000000 | 16:12:33 |
| 0.36946 | 270.70000000 | 16:12:33 |
| 0.36943 | 2706.80000000 | 16:12:33 |
| 0.36939 | 270.80000000 | 16:12:33 |
| 0.36935 | 3192.80000000 | 16:12:33 |
| 0.36995 | 0.10000000 | 16:11:33 |
| 0.37040 | 7523.50000000 | 16:08:43 |
| 0.37088 | 269.70000000 | 16:06:14 |
| 0.37081 | 269.70000000 | 16:06:14 |
| 0.37074 | 269.80000000 | 16:06:14 |
| 0.37070 | 190.80000000 | 16:06:14 |
| 0.37064 | 30.00000000 | 16:01:20 |
| 0.37212 | 0.10000000 | 15:58:39 |
| 0.37338 | 30.00000000 | 15:39:41 |
| 0.37262 | 268.40000000 | 15:38:50 |
| 0.37255 | 268.50000000 | 15:38:50 |
| 0.37255 | 3553.00000000 | 15:38:50 |
| 24時間 | |
|
変化
+1.77%
|
出来高
532,558
|
|
最高値
0.37497
|
最安値
0.35797
|
| 7日間 | |
|
変化
-9.69%
|
出来高
7,320,022
|
|
最高値
0.42810
|
最安値
0.35256
|
| 30日間 | |
|
変化
+21.47%
|
出来高
30,281,548
|
|
最高値
0.46423
|
最安値
0.29277
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
