Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.50370 | 0.60000000 | 21:05:24 |
| 0.50314 | 49.60000000 | 21:05:02 |
| 0.50334 | 198.60000000 | 21:05:00 |
| 0.50381 | 0.60000000 | 21:04:55 |
| 0.50284 | 180.00000000 | 21:04:27 |
| 0.50284 | 180.00000000 | 21:04:27 |
| 0.50240 | 0.60000000 | 21:04:24 |
| 0.50267 | 0.60000000 | 21:03:54 |
| 0.50208 | 35.30000000 | 21:03:51 |
| 0.50252 | 180.00000000 | 21:03:38 |
| 0.50161 | 0.60000000 | 21:03:24 |
| 0.50234 | 53.70000000 | 21:03:05 |
| 0.50280 | 0.60000000 | 21:02:54 |
| 0.50357 | 0.60000000 | 21:02:24 |
| 0.50399 | 0.60000000 | 21:01:55 |
| 0.50451 | 0.60000000 | 21:01:24 |
| 0.50459 | 179.00000000 | 21:01:22 |
| 0.50459 | 0.60000000 | 21:00:55 |
| 0.50432 | 199.00000000 | 21:00:47 |
| 0.50405 | 0.60000000 | 21:00:25 |
| 0.50384 | 179.00000000 | 21:00:13 |
| 0.50384 | 90.00000000 | 21:00:13 |
| 0.50370 | 109.00000000 | 21:00:13 |
| 0.50479 | 0.60000000 | 20:59:55 |
| 0.50494 | 0.60000000 | 20:59:24 |
| 0.50504 | 0.60000000 | 20:58:55 |
| 0.50448 | 0.60000000 | 20:58:24 |
| 0.50438 | 5947.80000000 | 20:58:16 |
| 0.50428 | 5715.00000000 | 20:58:16 |
| 0.50425 | 3735.00000000 | 20:58:16 |
| 0.50420 | 4431.40000000 | 20:58:16 |
| 0.50456 | 0.60000000 | 20:57:54 |
| 0.50537 | 0.60000000 | 20:57:24 |
| 0.50587 | 0.60000000 | 20:56:54 |
| 0.50668 | 0.60000000 | 20:56:25 |
| 0.50613 | 0.60000000 | 20:55:54 |
| 0.50587 | 0.60000000 | 20:55:24 |
| 0.50607 | 0.60000000 | 20:54:55 |
| 0.50603 | 120.00000000 | 20:54:50 |
| 0.50603 | 150.00000000 | 20:54:50 |
| 0.50607 | 0.60000000 | 20:54:25 |
| 0.50582 | 0.60000000 | 20:53:55 |
| 0.50592 | 20.00000000 | 20:53:34 |
| 0.50586 | 178.00000000 | 20:53:34 |
| 0.50554 | 0.60000000 | 20:53:25 |
| 0.50626 | 0.60000000 | 20:52:55 |
| 0.50584 | 0.60000000 | 20:52:24 |
| 0.50572 | 0.60000000 | 20:51:54 |
| 0.50563 | 0.60000000 | 20:51:24 |
| 0.50600 | 0.60000000 | 20:50:54 |
| 0.50547 | 0.60000000 | 20:50:24 |
| 0.50599 | 0.60000000 | 20:49:55 |
| 0.50570 | 0.60000000 | 20:49:24 |
| 0.50463 | 0.60000000 | 20:48:55 |
| 0.50493 | 0.60000000 | 20:48:25 |
| 0.50454 | 0.60000000 | 20:47:54 |
| 0.50436 | 0.60000000 | 20:47:25 |
| 0.50465 | 0.60000000 | 20:46:54 |
| 0.50471 | 0.60000000 | 20:46:24 |
| 0.50416 | 266.50000000 | 20:46:16 |
| 0.50415 | 233.50000000 | 20:46:16 |
| 0.50444 | 0.60000000 | 20:45:54 |
| 0.50472 | 0.60000000 | 20:45:24 |
| 0.50592 | 0.60000000 | 20:44:54 |
| 0.50543 | 0.60000000 | 20:44:24 |
| 0.50620 | 0.60000000 | 20:43:54 |
| 0.50622 | 178.00000000 | 20:43:25 |
| 0.50622 | 87.90000000 | 20:43:25 |
| 0.50618 | 110.10000000 | 20:43:25 |
| 0.50659 | 885.00000000 | 20:43:25 |
| 0.50660 | 0.60000000 | 20:43:24 |
| 0.50679 | 0.60000000 | 20:42:54 |
| 0.50660 | 0.60000000 | 20:42:25 |
| 0.50669 | 0.60000000 | 20:41:54 |
| 0.50664 | 266.30000000 | 20:41:32 |
| 0.50718 | 0.60000000 | 20:41:25 |
| 0.50681 | 266.30000000 | 20:41:00 |
| 0.50669 | 0.60000000 | 20:40:54 |
| 0.50625 | 199.60000000 | 20:40:42 |
| 0.50626 | 0.60000000 | 20:40:25 |
| 0.50680 | 0.60000000 | 20:39:55 |
| 0.50671 | 0.60000000 | 20:39:24 |
| 0.50674 | 0.60000000 | 20:38:55 |
| 0.50656 | 0.60000000 | 20:38:25 |
| 0.50656 | 0.60000000 | 20:37:54 |
| 0.50642 | 266.00000000 | 20:37:29 |
| 0.50668 | 0.60000000 | 20:37:24 |
| 0.50735 | 0.60000000 | 20:36:54 |
| 0.50780 | 0.60000000 | 20:36:24 |
| 0.50764 | 0.60000000 | 20:35:55 |
| 0.50832 | 178.00000000 | 20:35:31 |
| 0.50832 | 217.00000000 | 20:35:31 |
| 0.50832 | 167.10000000 | 20:35:31 |
| 0.50872 | 29.90000000 | 20:35:31 |
| 0.50872 | 178.00000000 | 20:35:31 |
| 0.50782 | 53.70000000 | 20:35:31 |
| 0.50766 | 198.30000000 | 20:35:25 |
| 0.50755 | 3705.00000000 | 20:35:25 |
| 0.50745 | 536.80000000 | 20:35:25 |
| 0.50754 | 86.80000000 | 20:35:25 |
| 24時間 | |
|
変化
+0.29%
|
出来高
6,984,395
|
|
最高値
0.54744
|
最安値
0.49169
|
| 7日間 | |
|
変化
+5.00%
|
出来高
48,379,593
|
|
最高値
0.58669
|
最安値
0.46170
|
| 30日間 | |
|
変化
+39.00%
|
出来高
194,926,306
|
|
最高値
0.61943
|
最安値
0.35529
|
Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
newsbtc.com
Sept 21, 2026 02:45
Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
coingape.com
Sept 4, 2026 07:03
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する