Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.36838 | 122.20000000 | 15:04:26 |
| 0.36945 | 389.60000000 | 15:03:00 |
| 0.37006 | 30.00000000 | 15:00:38 |
| 0.37039 | 270.00000000 | 15:00:36 |
| 0.37032 | 1.00000000 | 15:00:36 |
| 0.37210 | 30.00000000 | 14:53:56 |
| 0.37212 | 67.50000000 | 14:52:24 |
| 0.37025 | 1229.30000000 | 14:30:50 |
| 0.37025 | 486.00000000 | 14:30:50 |
| 0.37025 | 486.00000000 | 14:30:49 |
| 0.37050 | 67.50000000 | 14:23:01 |
| 0.37058 | 2.40000000 | 14:21:20 |
| 0.37038 | 1.50000000 | 14:20:19 |
| 0.37063 | 13.50000000 | 14:19:49 |
| 0.37037 | 49.10000000 | 14:19:17 |
| 0.37063 | 211.00000000 | 14:18:47 |
| 0.37069 | 20.10000000 | 14:18:28 |
| 0.37069 | 30.20000000 | 14:18:27 |
| 0.37076 | 269.80000000 | 14:18:27 |
| 0.37069 | 133.20000000 | 14:18:27 |
| 0.37094 | 141.10000000 | 14:18:17 |
| 0.37132 | 29.70000000 | 14:17:58 |
| 0.37132 | 44.70000000 | 14:17:57 |
| 0.37132 | 269.40000000 | 14:17:57 |
| 0.37125 | 269.40000000 | 14:17:57 |
| 0.37118 | 57.00000000 | 14:17:57 |
| 0.37154 | 21.00000000 | 14:17:28 |
| 0.37154 | 31.50000000 | 14:17:27 |
| 0.37153 | 269.20000000 | 14:17:27 |
| 0.37146 | 150.80000000 | 14:17:27 |
| 0.37218 | 20.90000000 | 14:16:58 |
| 0.37218 | 31.50000000 | 14:16:57 |
| 0.37219 | 268.70000000 | 14:16:57 |
| 0.37211 | 150.80000000 | 14:16:57 |
| 0.37188 | 28.70000000 | 14:16:28 |
| 0.37188 | 43.20000000 | 14:16:27 |
| 0.37187 | 269.00000000 | 14:16:27 |
| 0.37179 | 269.00000000 | 14:16:27 |
| 0.37176 | 37.80000000 | 14:16:27 |
| 0.37184 | 1477.50000000 | 14:16:24 |
| 0.37162 | 13.70000000 | 14:15:58 |
| 0.37155 | 20.60000000 | 14:15:57 |
| 0.37155 | 269.20000000 | 14:15:57 |
| 0.37146 | 6.10000000 | 14:15:57 |
| 0.37146 | 1.60000000 | 14:15:25 |
| 0.37095 | 1724.60000000 | 14:15:00 |
| 0.37095 | 970.40000000 | 14:15:00 |
| 0.37111 | 753.80000000 | 14:14:20 |
| 0.37111 | 1940.00000000 | 14:14:20 |
| 0.37086 | 76.70000000 | 14:13:13 |
| 0.37168 | 5.10000000 | 14:11:03 |
| 0.37244 | 268.50000000 | 14:09:34 |
| 0.37235 | 263.60000000 | 14:09:34 |
| 0.37210 | 268.80000000 | 14:09:04 |
| 0.37217 | 263.30000000 | 14:09:04 |
| 0.37196 | 268.90000000 | 14:07:57 |
| 0.37196 | 406.10000000 | 14:07:57 |
| 0.37150 | 122.20000000 | 14:07:39 |
| 0.37126 | 269.40000000 | 14:07:30 |
| 0.37117 | 262.70000000 | 14:07:30 |
| 0.37100 | 269.60000000 | 14:07:04 |
| 0.37107 | 265.50000000 | 14:07:04 |
| 0.37088 | 93.90000000 | 14:06:35 |
| 0.37069 | 269.80000000 | 14:06:34 |
| 0.37062 | 265.30000000 | 14:06:34 |
| 0.37042 | 270.00000000 | 14:06:06 |
| 0.37049 | 61.40000000 | 14:06:06 |
| 0.37011 | 67.70000000 | 14:05:58 |
| 0.37016 | 67.30000000 | 14:05:58 |
| 0.37011 | 202.50000000 | 14:05:58 |
| 0.37009 | 270.30000000 | 14:05:57 |
| 0.37017 | 270.20000000 | 14:05:57 |
| 0.37024 | 270.10000000 | 14:05:57 |
| 0.37032 | 270.10000000 | 14:05:57 |
| 0.37037 | 672.00000000 | 14:05:57 |
| 0.37039 | 517.00000000 | 14:05:57 |
| 0.37040 | 430.30000000 | 14:05:57 |
| 0.36989 | 270.40000000 | 14:05:23 |
| 0.36996 | 264.70000000 | 14:05:23 |
| 0.36992 | 270.40000000 | 14:05:08 |
| 0.36984 | 268.50000000 | 14:05:08 |
| 0.37002 | 270.30000000 | 14:04:33 |
| 0.37009 | 268.70000000 | 14:04:33 |
| 0.36993 | 539.10000000 | 14:04:12 |
| 0.37035 | 270.10000000 | 14:03:57 |
| 0.37042 | 269.10000000 | 14:03:57 |
| 0.37000 | 270.30000000 | 14:03:35 |
| 0.36991 | 269.00000000 | 14:03:35 |
| 0.37012 | 270.20000000 | 14:02:58 |
| 0.37013 | 269.10000000 | 14:02:58 |
| 0.37019 | 270.20000000 | 14:02:36 |
| 0.37012 | 269.20000000 | 14:02:36 |
| 0.37105 | 269.60000000 | 14:02:06 |
| 0.37112 | 269.50000000 | 14:02:06 |
| 0.37115 | 0.30000000 | 14:02:06 |
| 0.37045 | 270.00000000 | 14:01:22 |
| 0.37037 | 269.50000000 | 14:01:22 |
| 0.36955 | 270.60000000 | 14:00:49 |
| 0.36963 | 268.90000000 | 14:00:49 |
| 0.36889 | 271.10000000 | 14:00:12 |
| 24時間 | |
|
変化
+2.03%
|
出来高
900,564
|
|
最高値
0.37497
|
最安値
0.35482
|
| 7日間 | |
|
変化
-8.80%
|
出来高
7,268,753
|
|
最高値
0.42810
|
最安値
0.35256
|
| 30日間 | |
|
変化
+22.67%
|
出来高
30,230,279
|
|
最高値
0.46423
|
最安値
0.29277
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する