Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.396 | 160.00000000 | 17:21:38 |
| 0.396 | 11.10000000 | 17:21:27 |
| 0.396 | 196.90000000 | 17:21:27 |
| 0.396 | 196.60000000 | 17:21:21 |
| 0.396 | 756.30000000 | 17:21:21 |
| 0.396 | 48.40000000 | 17:21:20 |
| 0.396 | 42.30000000 | 17:21:20 |
| 0.397 | 160.00000000 | 17:21:19 |
| 0.396 | 38.50000000 | 17:21:19 |
| 0.396 | 22.20000000 | 17:21:15 |
| 0.396 | 160.00000000 | 17:21:12 |
| 0.396 | 35.00000000 | 17:21:10 |
| 0.396 | 139.70000000 | 17:21:10 |
| 0.396 | 57.20000000 | 17:21:00 |
| 0.396 | 119.30000000 | 17:21:00 |
| 0.396 | 21.60000000 | 17:20:58 |
| 0.396 | 198.60000000 | 17:20:57 |
| 0.396 | 208.00000000 | 17:20:56 |
| 0.396 | 191.30000000 | 17:20:56 |
| 0.396 | 16.70000000 | 17:20:55 |
| 0.395 | 208.00000000 | 17:20:54 |
| 0.395 | 57.60000000 | 17:20:46 |
| 0.395 | 59.20000000 | 17:20:40 |
| 0.395 | 148.80000000 | 17:20:40 |
| 0.395 | 208.00000000 | 17:20:36 |
| 0.395 | 208.00000000 | 17:20:35 |
| 0.395 | 160.00000000 | 17:20:31 |
| 0.396 | 160.00000000 | 17:20:31 |
| 0.396 | 208.00000000 | 17:20:27 |
| 0.395 | 208.00000000 | 17:20:25 |
| 0.395 | 37.40000000 | 17:19:57 |
| 0.395 | 88.40000000 | 17:19:57 |
| 0.395 | 126.40000000 | 17:19:56 |
| 0.395 | 160.00000000 | 17:19:56 |
| 0.395 | 160.00000000 | 17:19:44 |
| 0.395 | 160.00000000 | 17:19:43 |
| 0.395 | 208.00000000 | 17:19:42 |
| 0.395 | 208.00000000 | 17:19:37 |
| 0.395 | 208.00000000 | 17:19:35 |
| 0.395 | 12.50000000 | 17:19:32 |
| 0.395 | 147.50000000 | 17:19:32 |
| 0.395 | 252.20000000 | 17:19:26 |
| 0.396 | 160.00000000 | 17:19:25 |
| 0.396 | 93.90000000 | 17:19:16 |
| 0.396 | 66.10000000 | 17:19:16 |
| 0.396 | 160.00000000 | 17:19:16 |
| 0.396 | 160.00000000 | 17:19:15 |
| 0.396 | 18.80000000 | 17:19:14 |
| 0.395 | 4.70000000 | 17:18:54 |
| 0.395 | 44.20000000 | 17:18:54 |
| 0.395 | 21.90000000 | 17:18:53 |
| 0.396 | 208.00000000 | 17:18:49 |
| 0.396 | 208.00000000 | 17:18:45 |
| 0.396 | 138.20000000 | 17:18:44 |
| 0.396 | 21.80000000 | 17:18:44 |
| 0.396 | 160.00000000 | 17:18:37 |
| 0.396 | 43.70000000 | 17:18:34 |
| 0.396 | 21.80000000 | 17:18:32 |
| 0.396 | 36.90000000 | 17:18:31 |
| 0.396 | 123.10000000 | 17:18:31 |
| 0.396 | 160.00000000 | 17:18:31 |
| 0.396 | 208.00000000 | 17:18:30 |
| 0.396 | 208.00000000 | 17:18:25 |
| 0.395 | 16.70000000 | 17:18:17 |
| 0.396 | 160.00000000 | 17:18:16 |
| 0.396 | 208.00000000 | 17:18:02 |
| 0.396 | 129.60000000 | 17:17:53 |
| 0.396 | 30.40000000 | 17:17:52 |
| 0.396 | 160.00000000 | 17:17:47 |
| 0.396 | 118.50000000 | 17:17:40 |
| 0.396 | 143.60000000 | 17:17:36 |
| 0.396 | 16.40000000 | 17:17:36 |
| 0.396 | 200.50000000 | 17:17:29 |
| 0.396 | 44.20000000 | 17:17:29 |
| 0.396 | 44.20000000 | 17:17:29 |
| 0.396 | 196.90000000 | 17:17:28 |
| 0.396 | 770.90000000 | 17:17:28 |
| 0.396 | 191.30000000 | 17:17:28 |
| 0.396 | 16.70000000 | 17:17:28 |
| 0.396 | 208.00000000 | 17:17:28 |
| 0.396 | 95.00000000 | 17:17:28 |
| 0.396 | 56.60000000 | 17:17:26 |
| 0.396 | 22.20000000 | 17:17:24 |
| 0.396 | 208.00000000 | 17:17:24 |
| 0.396 | 252.20000000 | 17:17:10 |
| 0.396 | 108.70000000 | 17:17:10 |
| 0.396 | 44.20000000 | 17:17:10 |
| 0.396 | 51.30000000 | 17:17:09 |
| 0.396 | 16.40000000 | 17:17:05 |
| 0.396 | 134.00000000 | 17:17:05 |
| 0.396 | 26.00000000 | 17:17:05 |
| 0.395 | 2108.70000000 | 17:17:00 |
| 0.395 | 2108.70000000 | 17:17:00 |
| 0.395 | 2108.70000000 | 17:17:00 |
| 0.395 | 208.00000000 | 17:16:47 |
| 0.395 | 252.20000000 | 17:16:46 |
| 0.396 | 160.00000000 | 17:16:44 |
| 0.396 | 10.90000000 | 17:16:44 |
| 0.396 | 149.10000000 | 17:16:44 |
| 0.396 | 252.20000000 | 17:16:39 |
| 24時間 | |
|
変化
+11.04%
|
出来高
3,164,370
|
|
最高値
0.397
|
最安値
0.356
|
| 7日間 | |
|
変化
-4.60%
|
出来高
25,518,891
|
|
最高値
0.428
|
最安値
0.353
|
| 30日間 | |
|
変化
+22.44%
|
出来高
123,745,264
|
|
最高値
0.463
|
最安値
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する