Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3881000 | 42.60000000 | 06:54:40 |
| 0.3880000 | 14.30000000 | 06:54:40 |
| 0.3880000 | 644.60000000 | 06:54:24 |
| 0.3879000 | 2155.20000000 | 06:54:18 |
| 0.3878000 | 89.40000000 | 06:53:59 |
| 0.3877000 | 25.00000000 | 06:53:59 |
| 0.3879000 | 690.00000000 | 06:53:57 |
| 0.3880000 | 1635.80000000 | 06:53:57 |
| 0.3881000 | 843.70000000 | 06:53:57 |
| 0.3881000 | 42.60000000 | 06:53:54 |
| 0.3880000 | 111.70000000 | 06:53:50 |
| 0.3881000 | 3706.90000000 | 06:53:46 |
| 0.3882000 | 25.00000000 | 06:53:46 |
| 0.3883000 | 203.50000000 | 06:53:46 |
| 0.3883000 | 13.80000000 | 06:53:45 |
| 0.3884000 | 151.50000000 | 06:53:43 |
| 0.3883000 | 104.30000000 | 06:53:43 |
| 0.3882000 | 195.80000000 | 06:53:37 |
| 0.3881000 | 74.50000000 | 06:53:34 |
| 0.3880000 | 64.10000000 | 06:53:33 |
| 0.3879000 | 42.60000000 | 06:53:32 |
| 0.3877000 | 56.90000000 | 06:53:26 |
| 0.3876000 | 250.00000000 | 06:53:26 |
| 0.3875000 | 67.60000000 | 06:53:24 |
| 0.3876000 | 25.80000000 | 06:53:22 |
| 0.3876000 | 21.40000000 | 06:53:14 |
| 0.3874000 | 15.50000000 | 06:53:13 |
| 0.3873000 | 3008.90000000 | 06:53:13 |
| 0.3873000 | 42.60000000 | 06:53:13 |
| 0.3874000 | 1909.70000000 | 06:53:13 |
| 0.3874000 | 1141.80000000 | 06:53:13 |
| 0.3875000 | 533.70000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 29.80000000 | 06:53:13 |
| 0.3877000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3877000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3875000 | 15.50000000 | 06:53:13 |
| 0.3876000 | 15.50000000 | 06:53:13 |
| 0.3873000 | 31.00000000 | 06:53:13 |
| 0.3874000 | 413.60000000 | 06:53:13 |
| 0.3873000 | 517.00000000 | 06:53:13 |
| 0.3874000 | 574.50000000 | 06:53:13 |
| 0.3875000 | 525.30000000 | 06:53:13 |
| 0.3876000 | 763.70000000 | 06:53:13 |
| 0.3877000 | 847.00000000 | 06:53:13 |
| 0.3878000 | 2253.50000000 | 06:53:13 |
| 0.3879000 | 802.60000000 | 06:53:13 |
| 0.3879000 | 42.60000000 | 06:53:08 |
| 0.3880000 | 450.50000000 | 06:53:08 |
| 0.3881000 | 1757.80000000 | 06:53:08 |
| 0.3882000 | 2980.30000000 | 06:53:08 |
| 0.3883000 | 704.90000000 | 06:53:08 |
| 0.3886000 | 42.50000000 | 06:53:07 |
| 0.3888000 | 3269.40000000 | 06:53:07 |
| 0.3887000 | 93.10000000 | 06:53:06 |
| 0.3886000 | 225.90000000 | 06:53:05 |
| 0.3886000 | 27.60000000 | 06:53:03 |
| 0.3885000 | 42.50000000 | 06:53:03 |
| 0.3884000 | 3051.50000000 | 06:53:03 |
| 0.3883000 | 36.40000000 | 06:53:03 |
| 0.3882000 | 29.90000000 | 06:53:02 |
| 0.3882000 | 30.00000000 | 06:52:59 |
| 0.3881000 | 120.50000000 | 06:52:58 |
| 0.3880000 | 86.00000000 | 06:52:58 |
| 0.3881000 | 15.50000000 | 06:52:58 |
| 0.3880000 | 15.50000000 | 06:52:58 |
| 0.3881000 | 15.50000000 | 06:52:58 |
| 0.3880000 | 15.50000000 | 06:52:58 |
| 0.3881000 | 15.50000000 | 06:52:58 |
| 0.3880000 | 592.70000000 | 06:52:58 |
| 0.3881000 | 15.50000000 | 06:52:58 |
| 0.3880000 | 15.50000000 | 06:52:58 |
| 0.3881000 | 15.50000000 | 06:52:58 |
| 0.3880000 | 211.30000000 | 06:52:58 |
| 0.3881000 | 15.50000000 | 06:52:58 |
| 0.3880000 | 195.80000000 | 06:52:58 |
| 0.3880000 | 235.00000000 | 06:52:58 |
| 0.3881000 | 1233.60000000 | 06:52:58 |
| 0.3882000 | 42.50000000 | 06:52:58 |
| 0.3884000 | 13.30000000 | 06:52:58 |
| 0.3885000 | 15.50000000 | 06:52:58 |
| 0.3885000 | 31.00000000 | 06:52:58 |
| 0.3886000 | 86.00000000 | 06:52:58 |
| 0.3885000 | 86.00000000 | 06:52:58 |
| 0.3884000 | 86.00000000 | 06:52:58 |
| 24時間 | |
|
変化
+4.24%
|
出来高
19,638,803
|
|
最高値
0.4097000
|
最安値
0.3722000
|
| 7日間 | |
|
変化
-5.71%
|
出来高
114,442,623
|
|
最高値
0.4277000
|
最安値
0.3520000
|
| 30日間 | |
|
変化
+21.66%
|
出来高
566,175,133
|
|
最高値
0.4631000
|
最安値
0.2928000
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
