Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3621 | 84.41000000 | 09:05:06 |
| 0.3621 | 89.69000000 | 09:04:59 |
| 0.3620 | 104.68000000 | 09:02:54 |
| 0.3619 | 105.81000000 | 09:02:51 |
| 0.3618 | 93.64000000 | 09:02:45 |
| 0.3613 | 116.31000000 | 09:00:32 |
| 0.3611 | 109.52000000 | 09:00:18 |
| 0.3606 | 111.11000000 | 08:59:06 |
| 0.3604 | 99.49000000 | 08:58:59 |
| 0.3605 | 103.72000000 | 08:58:24 |
| 0.3601 | 110.26000000 | 08:56:23 |
| 0.3601 | 134.48000000 | 08:56:18 |
| 0.3599 | 133.08000000 | 08:56:14 |
| 0.3598 | 548.52000000 | 08:56:12 |
| 0.3599 | 44.29000000 | 08:56:12 |
| 0.3601 | 274.11000000 | 08:56:12 |
| 0.3606 | 59.73000000 | 08:53:18 |
| 0.3605 | 56.61000000 | 08:53:16 |
| 0.3605 | 85.79000000 | 08:53:14 |
| 0.3607 | 44.29000000 | 08:53:03 |
| 0.3609 | 253.35000000 | 08:53:03 |
| 0.3605 | 88.58000000 | 08:52:46 |
| 0.3610 | 93.95000000 | 08:52:13 |
| 0.3615 | 44.29000000 | 08:51:07 |
| 0.3616 | 106.27000000 | 08:49:16 |
| 0.3619 | 44.29000000 | 08:47:49 |
| 0.3618 | 86.44000000 | 08:45:57 |
| 0.3609 | 147.28000000 | 08:42:32 |
| 0.3611 | 416.50000000 | 08:42:31 |
| 0.3611 | 44.29000000 | 08:42:31 |
| 0.3617 | 44.29000000 | 08:42:15 |
| 0.3618 | 38.78000000 | 08:42:15 |
| 0.3617 | 44.29000000 | 08:42:15 |
| 0.3618 | 255.48000000 | 08:42:15 |
| 0.3621 | 44.29000000 | 08:41:47 |
| 0.3621 | 44.29000000 | 08:41:47 |
| 0.3630 | 718.16000000 | 08:39:21 |
| 0.3636 | 44.29000000 | 08:37:15 |
| 0.3633 | 44.29000000 | 08:34:50 |
| 0.3634 | 255.79000000 | 08:30:47 |
| 0.3633 | 44.29000000 | 08:30:42 |
| 0.3630 | 100.00000000 | 08:30:42 |
| 0.3630 | 287.01000000 | 08:30:42 |
| 0.3632 | 4.80000000 | 08:30:42 |
| 0.3649 | 88.47000000 | 08:25:56 |
| 0.3657 | 44.29000000 | 08:16:42 |
| 0.3657 | 229.11000000 | 08:15:38 |
| 0.3657 | 44.29000000 | 08:15:38 |
| 0.3657 | 154.28000000 | 08:14:46 |
| 0.3657 | 44.29000000 | 08:14:46 |
| 0.3651 | 44.29000000 | 08:12:03 |
| 0.3651 | 44.29000000 | 08:12:03 |
| 0.3654 | 100.00000000 | 08:11:51 |
| 0.3653 | 31.27000000 | 08:11:51 |
| 0.3656 | 44.29000000 | 08:09:57 |
| 0.3654 | 553.96000000 | 08:09:57 |
| 0.3656 | 44.29000000 | 08:07:31 |
| 0.3652 | 82.83000000 | 08:04:51 |
| 0.3650 | 138.00000000 | 08:04:38 |
| 0.3649 | 116.23000000 | 08:04:34 |
| 0.3647 | 146.30000000 | 08:04:04 |
| 0.3646 | 104.46000000 | 08:03:36 |
| 0.3650 | 235.50000000 | 08:01:00 |
| 0.3652 | 44.29000000 | 08:00:53 |
| 0.3646 | 213.29000000 | 07:58:19 |
| 0.3646 | 137.73000000 | 07:57:53 |
| 0.3647 | 127.29000000 | 07:57:40 |
| 0.3650 | 111.95000000 | 07:57:27 |
| 0.3650 | 144.29000000 | 07:57:27 |
| 0.3649 | 125.16000000 | 07:53:45 |
| 0.3648 | 110.60000000 | 07:53:19 |
| 0.3653 | 113.06000000 | 07:53:08 |
| 0.3654 | 4.80000000 | 07:53:05 |
| 0.3655 | 102.02000000 | 07:53:05 |
| 0.3656 | 989.56000000 | 07:52:44 |
| 0.3656 | 987.87000000 | 07:52:44 |
| 0.3657 | 105.04000000 | 07:52:38 |
| 0.3659 | 127.33000000 | 07:51:34 |
| 0.3658 | 102.37000000 | 07:51:28 |
| 0.3657 | 133.75000000 | 07:51:09 |
| 0.3660 | 156.03000000 | 07:50:33 |
| 0.3659 | 139.28000000 | 07:50:20 |
| 0.3658 | 142.46000000 | 07:50:12 |
| 0.3658 | 158.07000000 | 07:50:01 |
| 0.3661 | 364.11000000 | 07:49:58 |
| 0.3662 | 103.65000000 | 07:49:58 |
| 0.3662 | 144.88000000 | 07:49:58 |
| 0.3662 | 680.55000000 | 07:49:58 |
| 0.3662 | 399.00000000 | 07:49:58 |
| 0.3664 | 18.56000000 | 07:49:58 |
| 0.3664 | 241.37000000 | 07:49:58 |
| 0.3665 | 555.52000000 | 07:49:58 |
| 0.3666 | 226.03000000 | 07:49:58 |
| 0.3662 | 44.29000000 | 07:45:21 |
| 0.3663 | 44.29000000 | 07:45:21 |
| 0.3660 | 542.23000000 | 07:45:21 |
| 0.3660 | 281.94000000 | 07:45:21 |
| 0.3668 | 241.01000000 | 07:40:55 |
| 0.3666 | 128.85000000 | 07:40:55 |
| 0.3666 | 147.06000000 | 07:39:49 |
| 24時間 | |
|
変化
+0.30%
|
出来高
651,655
|
|
最高値
0.3738
|
最安値
0.3555
|
| 7日間 | |
|
変化
-5.51%
|
出来高
4,663,546
|
|
最高値
0.4280
|
最安値
0.3533
|
| 30日間 | |
|
変化
+14.66%
|
出来高
13,864,643
|
|
最高値
0.4623
|
最安値
0.2932
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
