Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.371200 | 54.00000000 | 18:41:19 |
| 0.373700 | 30.00000000 | 18:25:17 |
| 0.373600 | 30.00000000 | 18:25:02 |
| 0.373400 | 268.00000000 | 18:25:02 |
| 0.373100 | 54.00000000 | 18:25:01 |
| 0.371400 | 2896.00000000 | 18:18:42 |
| 0.371500 | 3182.00000000 | 18:04:58 |
| 0.372100 | 30.00000000 | 18:00:46 |
| 0.371900 | 30.00000000 | 18:00:44 |
| 0.371200 | 28.00000000 | 17:55:56 |
| 0.371600 | 270.00000000 | 17:50:24 |
| 0.371200 | 55.00000000 | 17:47:37 |
| 0.370300 | 11076.00000000 | 17:39:36 |
| 0.369500 | 5410.00000000 | 17:36:19 |
| 0.369300 | 45.00000000 | 17:21:07 |
| 0.369400 | 30.00000000 | 16:55:58 |
| 0.369100 | 271.00000000 | 16:52:30 |
| 0.369000 | 302.00000000 | 16:52:30 |
| 0.368800 | 17653.00000000 | 16:52:30 |
| 0.368400 | 272.00000000 | 16:52:30 |
| 0.368500 | 272.00000000 | 16:52:30 |
| 0.368300 | 859.00000000 | 16:52:30 |
| 0.368100 | 272.00000000 | 16:52:27 |
| 0.368900 | 6918.00000000 | 16:50:38 |
| 0.369100 | 17099.00000000 | 16:49:36 |
| 0.369200 | 271.00000000 | 16:49:36 |
| 0.368800 | 20.00000000 | 16:22:28 |
| 0.370000 | 1891.00000000 | 16:16:39 |
| 0.369300 | 1688.00000000 | 16:03:50 |
| 0.371000 | 28.00000000 | 15:59:07 |
| 0.371600 | 44034.00000000 | 15:46:29 |
| 0.371200 | 54.00000000 | 15:27:04 |
| 0.371500 | 26359.00000000 | 15:21:58 |
| 0.371500 | 28.00000000 | 15:11:30 |
| 0.373100 | 258.00000000 | 15:09:27 |
| 0.373300 | 3264.00000000 | 15:08:13 |
| 0.372700 | 269.00000000 | 14:54:20 |
| 0.373100 | 5904.00000000 | 14:37:28 |
| 0.372200 | 2896.00000000 | 14:24:47 |
| 0.372700 | 5437.00000000 | 14:22:35 |
| 0.373500 | 99.00000000 | 14:22:00 |
| 0.372500 | 54.00000000 | 14:21:53 |
| 0.372900 | 763.00000000 | 14:21:50 |
| 0.373100 | 351.00000000 | 14:21:50 |
| 0.372900 | 5358.00000000 | 14:21:50 |
| 0.370800 | 99.00000000 | 14:21:50 |
| 0.370600 | 55.00000000 | 14:21:50 |
| 0.370400 | 609.00000000 | 14:21:50 |
| 0.370000 | 101350.00000000 | 14:21:22 |
| 0.369800 | 16541.00000000 | 14:18:35 |
| 0.369300 | 363.00000000 | 13:38:31 |
| 0.368700 | 349.00000000 | 13:32:39 |
| 0.368600 | 7140.00000000 | 13:27:01 |
| 0.367000 | 2896.00000000 | 13:10:50 |
| 0.366700 | 1338.00000000 | 13:08:23 |
| 0.366200 | 103.00000000 | 13:08:01 |
| 0.365800 | 103.00000000 | 13:07:44 |
| 0.366800 | 5456.00000000 | 13:05:06 |
| 0.367400 | 2896.00000000 | 13:01:47 |
| 0.367600 | 3128.00000000 | 13:00:00 |
| 0.368200 | 466.00000000 | 12:58:01 |
| 0.368200 | 3125.00000000 | 12:56:36 |
| 0.367200 | 266.00000000 | 12:51:52 |
| 0.367400 | 429.00000000 | 12:51:38 |
| 0.367700 | 661.00000000 | 12:51:16 |
| 0.367500 | 6447.00000000 | 12:51:01 |
| 0.367700 | 93.00000000 | 12:50:28 |
| 0.367600 | 93.00000000 | 12:50:18 |
| 0.367000 | 5904.00000000 | 12:50:18 |
| 0.367000 | 5000.00000000 | 12:50:11 |
| 0.366800 | 55.00000000 | 12:49:54 |
| 0.367300 | 2608.00000000 | 12:49:27 |
| 0.368300 | 225.00000000 | 12:46:46 |
| 0.367900 | 57.00000000 | 12:46:14 |
| 0.367800 | 225.00000000 | 12:46:06 |
| 0.368400 | 57.00000000 | 12:45:54 |
| 0.370100 | 5426.00000000 | 12:45:53 |
| 0.369700 | 14554.00000000 | 12:45:48 |
| 0.369800 | 271.00000000 | 12:45:48 |
| 0.369900 | 271.00000000 | 12:45:48 |
| 0.368700 | 55.00000000 | 12:45:47 |
| 0.367800 | 33985.00000000 | 12:45:47 |
| 0.367700 | 15223.00000000 | 12:45:47 |
| 0.367800 | 5436.00000000 | 12:37:06 |
| 0.367600 | 3216.00000000 | 12:34:52 |
| 0.366800 | 55.00000000 | 12:33:52 |
| 0.366500 | 273.00000000 | 12:33:52 |
| 0.365900 | 274.00000000 | 12:33:51 |
| 0.366000 | 274.00000000 | 12:33:51 |
| 0.366100 | 274.00000000 | 12:33:51 |
| 0.365900 | 5503.00000000 | 12:33:51 |
| 0.366700 | 273.00000000 | 12:33:51 |
| 0.366900 | 273.00000000 | 12:33:51 |
| 0.367200 | 273.00000000 | 12:33:51 |
| 0.366600 | 609.00000000 | 12:33:49 |
| 0.366500 | 83.00000000 | 12:33:49 |
| 0.364900 | 56.00000000 | 12:33:47 |
| 0.363000 | 56.00000000 | 12:33:46 |
| 0.362900 | 609.00000000 | 12:33:46 |
| 0.361300 | 5483.00000000 | 12:31:11 |
| 24時間 | |
|
変化
-2.57%
|
出来高
1,224,649
|
|
最高値
0.389500
|
最安値
0.357400
|
| 7日間 | |
|
変化
-2.34%
|
出来高
12,790,094
|
|
最高値
0.440200
|
最安値
0.357400
|
| 30日間 | |
|
変化
-43.77%
|
出来高
62,797,389
|
|
最高値
0.671500
|
最安値
0.355200
|
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
OpenAI’s hint that it may build a social app focused on real humans sent one crypto token climbing fast this week. Traders moved quickly after reports surfaced that the new service would try to...
newsbtc.com
Jan 29, 2026 09:30
Key takeaways WLD is approaching $0.50 after adding 3.7% to its value in the last 24 hours. The rally comes as a wallet linked to Multicoin Capital spent 30 million USDC on Thursday to buy 60...
coinjournal.net
Dec 25, 2025 09:34
Thailand’s SEC raids site tied to World’s WLD exchange over alleged unlicensed operations. Regulators in Germany, Kenya, Brazil, and Indonesia also probe World’s biometric crypto...
coinjournal.net
Oct 24, 2025 14:09
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Worldcoin's open interest has skyrocketed to $625 million
u.today
Sept 9, 2025 13:48
WLD continues to climb the crypto ladder, flipping MNT, OKB, NEAR, and other altcoins on its way.
cryptopotato.com
Sept 9, 2025 12:54
Worldcoin (WLD) has seen a 40% daily jump following Eightco’s announcement of the first WLD treasury strategy in the world. Amid the rally, some analysts suggest that the cryptocurrency could...
newsbtc.com
Sept 9, 2025 05:00
"WLD is aiming spectacular breakout," X user Lucky claimed.
cryptopotato.com
Sept 8, 2025 17:58
BitMine has crossed a new milestone, building its Ethereum reserves to more than 2 million ETH and solidifying its role as the largest corporate holder of the asset. The company announced on Sept....
cryptoslate.com
Sept 8, 2025 14:13
Whale wallets added 310,000 WLD, boosting bullish momentum. Worldcoin adoption surges with 456,000 new World App users in a week. Key resistance at $1.40 could open the path toward...
coinjournal.net
Sept 8, 2025 11:25
This week’s $453M release forms part of $4.7B in scheduled September unlocks, a pace that could keep volatility elevated across majors.
cryptopotato.com
Sept 1, 2025 19:35
Sui tops unlocks with $161M (1.2% supply), while SVL is set to release nearly 19% of its supply worth $37M.
cryptopotato.com
Aug 25, 2025 22:10
China’s Ministry of State Security (MSS) has warned that a foreign crypto company is collecting iris scan data under the guise of token distribution, raising serious concerns about personal...
cryptoslate.com
Aug 6, 2025 12:00
TRUMP, SOL, ARB, and WLD among those set to release a combined $1.57B in supply this week, with traders eyeing potential dips and gains.
cryptopotato.com
July 14, 2025 18:44
The open-source PBH system was tested by Flashbots and Alchemy and independently audited by Nethermind.
cryptopotato.com
June 26, 2025 15:03
a16z and Bain are backing Worldcoin’s AI-proof human verification play with a $135M bet despite unresolved privacy law clashes.
cryptopotato.com
May 23, 2025 11:01
Worldcoin’s parent entity, the nonprofit World Foundation, has injected fresh momentum into its biometric-identity project after selling $135 million worth of liquid WLD tokens at spot price to two...
newsbtc.com
May 23, 2025 01:30
Crypto markets face a $389 million supply shock this week as projects unlock tokens, with Solayer's $86 million release leading the deluge.
cryptopotato.com
May 5, 2025 19:38
Indonesia’s Ministry of Communication and Digital has temporarily suspended World (formerly Worldcoin) and its digital identity platform, World ID, citing registration issues and possible...
cryptoslate.com
May 5, 2025 12:10
World ID expands beyond verification, adding crypto loans, prediction markets, and even a Visa card for spending WLD tokens in daily life.
cryptopotato.com
May 1, 2025 19:28
World, formerly known as Worldcoin, has officially launched its identity verification platform in the United States, according to an April 30 statement. The blockchain-based project enables users...
cryptoslate.com
May 1, 2025 09:15
Worldcoin’s price has surged by 10% as discussions between its parent company, World Network, and payment giant Visa take center stage. The potential collaboration could significantly reshape...
coingape.com
Mar 24, 2025 18:27
IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.
cryptopotato.com
Mar 13, 2025 13:49
World (formerly known as Worldcoin) has unveiled World Chat, a new messaging tool integrated into the World App. According to a March 6 announcement, this “Mini App” allows users to...
cryptoslate.com
Mar 6, 2025 23:05
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
The crypto market is witnessing fresh enthusiasm under Donald Trump’s pro-crypto stance, prompting speculation on which altcoins he may support. With increasing institutional interest and evolving...
coingape.com
Jan 25, 2025 16:43
Worldcoin price was flat on Friday as traders watched the recently announced Stargate Project in the US and the public jabs between Elon Musk and Sam Altman, its founder. WLD, which Altman started,...
coingape.com
Jan 24, 2025 18:28
Worldcoin tokens led crypto market gains for the 24-hour period on Wednesday with a 35% surge over Monday before they retreated hard.
cryptopotato.com
Jan 23, 2025 06:34
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
Although World has reached a significant milestone, regulatory headwinds across jurisdictions remain a challenge for the project.
cointelegraph.com
Jan 12, 2025 19:56
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する