Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.354 | 11.43125000 | 15:40:16 |
| 0.354 | 66.12054000 | 15:40:16 |
| 0.354 | 11.43125000 | 15:40:16 |
| 0.354 | 84.74576000 | 15:40:15 |
| 0.354 | 24.75776000 | 15:40:14 |
| 0.354 | 39.46752000 | 15:40:14 |
| 0.354 | 24.75776000 | 15:40:14 |
| 0.355 | 84.50704000 | 15:40:12 |
| 0.354 | 28.52397000 | 15:40:12 |
| 0.354 | 31.93510000 | 15:40:12 |
| 0.354 | 28.52397000 | 15:40:12 |
| 0.354 | 37.56852000 | 15:40:11 |
| 0.354 | 13.84600000 | 15:40:11 |
| 0.354 | 37.56852000 | 15:40:11 |
| 0.355 | 34.67313000 | 15:40:10 |
| 0.355 | 54.05925000 | 15:40:10 |
| 0.355 | 44.20462000 | 15:40:09 |
| 0.355 | 44.52776000 | 15:40:09 |
| 0.354 | 84.74576000 | 15:40:08 |
| 0.355 | 84.50704000 | 15:40:07 |
| 0.355 | 8.03373000 | 15:40:06 |
| 0.355 | 80.69865000 | 15:40:06 |
| 0.355 | 84.50704000 | 15:40:05 |
| 0.356 | 84.26966000 | 15:40:05 |
| 0.356 | 84.26966000 | 15:40:04 |
| 0.355 | 34.29271000 | 15:40:04 |
| 0.355 | 20.14696000 | 15:40:04 |
| 0.355 | 34.29271000 | 15:40:04 |
| 0.356 | 11.26239000 | 15:40:03 |
| 0.356 | 65.95836000 | 15:40:03 |
| 0.356 | 11.26239000 | 15:40:03 |
| 0.356 | 33.87568000 | 15:40:03 |
| 0.356 | 20.73178000 | 15:40:03 |
| 0.356 | 33.87568000 | 15:40:03 |
| 0.355 | 11.23810000 | 15:40:02 |
| 0.355 | 77.49429000 | 15:40:02 |
| 0.355 | 84.50704000 | 15:40:01 |
| 0.355 | 39.57670000 | 15:40:00 |
| 0.355 | 9.57898000 | 15:40:00 |
| 0.355 | 39.57670000 | 15:40:00 |
| 0.356 | 44.59737000 | 15:40:00 |
| 0.356 | 43.88576000 | 15:40:00 |
| 0.355 | 12.89441000 | 15:39:59 |
| 0.355 | 75.83797000 | 15:39:59 |
| 0.355 | 22.94143000 | 15:39:58 |
| 0.355 | 42.84952000 | 15:39:58 |
| 0.355 | 22.94143000 | 15:39:58 |
| 0.355 | 84.50704000 | 15:39:57 |
| 0.354 | 42.72502000 | 15:39:56 |
| 0.354 | 46.25802000 | 15:39:56 |
| 0.355 | 14.51612000 | 15:39:55 |
| 0.355 | 74.21627000 | 15:39:55 |
| 0.354 | 81.92091000 | 15:39:53 |
| 0.354 | 2.82485000 | 15:39:53 |
| 0.354 | 84.74576000 | 15:39:52 |
| 0.354 | 23.81560000 | 15:39:51 |
| 0.354 | 41.35184000 | 15:39:51 |
| 0.354 | 23.81560000 | 15:39:51 |
| 0.355 | 34.18227000 | 15:39:51 |
| 0.355 | 20.36785000 | 15:39:51 |
| 0.355 | 34.18227000 | 15:39:51 |
| 0.354 | 84.74576000 | 15:39:50 |
| 0.354 | 84.74576000 | 15:39:50 |
| 0.355 | 84.50704000 | 15:39:49 |
| 0.354 | 84.74576000 | 15:39:47 |
| 0.355 | 20.55118000 | 15:39:47 |
| 0.355 | 47.63003000 | 15:39:47 |
| 0.355 | 20.55118000 | 15:39:47 |
| 0.354 | 84.74576000 | 15:39:46 |
| 0.355 | 84.50704000 | 15:39:45 |
| 0.355 | 84.50704000 | 15:39:45 |
| 0.355 | 38.48592000 | 15:39:44 |
| 0.355 | 11.76055000 | 15:39:44 |
| 0.355 | 38.48592000 | 15:39:44 |
| 0.355 | 83.42873000 | 15:39:43 |
| 0.355 | 5.30365000 | 15:39:43 |
| 0.355 | 84.50704000 | 15:39:43 |
| 0.355 | 2.83165000 | 15:39:43 |
| 0.355 | 84.50704000 | 15:39:42 |
| 0.354 | 42.87316000 | 15:39:41 |
| 0.354 | 3.23672000 | 15:39:41 |
| 0.354 | 42.87316000 | 15:39:41 |
| 0.354 | 84.74576000 | 15:39:40 |
| 0.354 | 35.63567000 | 15:39:39 |
| 0.354 | 17.71170000 | 15:39:39 |
| 0.354 | 35.63567000 | 15:39:39 |
| 0.354 | 26.43221000 | 15:39:38 |
| 0.354 | 36.11862000 | 15:39:38 |
| 0.354 | 26.43221000 | 15:39:38 |
| 0.355 | 84.50704000 | 15:39:37 |
| 0.355 | 84.50704000 | 15:39:36 |
| 0.354 | 81.92091000 | 15:39:35 |
| 0.354 | 2.82485000 | 15:39:35 |
| 0.355 | 84.50704000 | 15:39:34 |
| 0.354 | 84.74576000 | 15:39:33 |
| 0.354 | 84.74576000 | 15:39:33 |
| 0.355 | 15.46691000 | 15:39:32 |
| 0.355 | 57.79856000 | 15:39:32 |
| 0.355 | 15.46691000 | 15:39:32 |
| 0.354 | 65.00322000 | 15:39:31 |
| 24時間 | |
|
変化
-4.32%
|
出来高
8,086,798
|
|
最高値
0.372
|
最安値
0.353
|
| 7日間 | |
|
変化
-8.76%
|
出来高
56,370,061
|
|
最高値
0.418
|
最安値
0.353
|
| 30日間 | |
|
変化
+12.38%
|
出来高
261,823,227
|
|
最高値
0.464
|
最安値
0.292
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する