Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0081 | 53835.97907000 | 02:22:55 |
| 0.0081 | 1165.15791000 | 01:01:53 |
| 0.0081 | 0.21390000 | 22:53:47 |
| 0.0081 | 615.76355000 | 22:30:00 |
| 0.0081 | 3855.93415000 | 22:14:46 |
| 0.0081 | 18450.18450000 | 22:14:42 |
| 0.0081 | 15422.99803000 | 22:14:06 |
| 0.0081 | 24879.98447000 | 22:14:06 |
| 0.0081 | 53769.76697000 | 22:14:06 |
| 0.0081 | 12300.12300000 | 22:14:06 |
| 0.0081 | 1511.68498000 | 22:14:06 |
| 0.0082 | 3016.47847000 | 22:13:42 |
| 0.0082 | 21463.32569000 | 22:13:42 |
| 0.0081 | 2947.50015000 | 22:13:42 |
| 0.0081 | 21463.32569000 | 22:13:42 |
| 0.0082 | 42503.63269000 | 22:13:41 |
| 0.0082 | 10000.00000000 | 22:13:41 |
| 0.0082 | 66426.45590000 | 22:13:41 |
| 0.0082 | 5612.81911000 | 22:13:41 |
| 0.0082 | 11000.00000000 | 22:13:41 |
| 0.0082 | 5300.00000000 | 22:13:41 |
| 0.0082 | 10000.00000000 | 22:13:41 |
| 0.0082 | 10000.00000000 | 22:13:41 |
| 0.0082 | 86543.34571000 | 22:13:41 |
| 0.0082 | 127617.00995000 | 22:13:41 |
| 0.0082 | 17000.00000000 | 22:13:41 |
| 0.0082 | 53612.19877000 | 22:13:41 |
| 0.0082 | 13600.00000000 | 22:13:41 |
| 0.0082 | 35433.36094000 | 22:13:41 |
| 0.0082 | 18164.69798000 | 22:13:41 |
| 0.0082 | 12254.90196000 | 22:13:41 |
| 0.0082 | 21450.82702000 | 22:13:41 |
| 0.0081 | 27827.48462000 | 22:13:41 |
| 0.0081 | 10729.03710000 | 22:13:41 |
| 0.0081 | 21463.32569000 | 22:13:41 |
| 0.0081 | 10000.00000000 | 22:13:41 |
| 0.0081 | 10000.00000000 | 21:46:50 |
| 0.0081 | 10798.76534000 | 21:46:50 |
| 0.0080 | 6111.94640000 | 19:40:27 |
| 0.0081 | 10000.00000000 | 17:48:05 |
| 0.0081 | 10773.18747000 | 17:48:05 |
| 0.0081 | 34333.78243000 | 17:32:25 |
| 0.0081 | 10000.00000000 | 17:32:25 |
| 0.0081 | 10000.00000000 | 16:52:31 |
| 0.0082 | 2920.29543000 | 12:13:08 |
| 0.0082 | 21440.24050000 | 12:13:08 |
| 0.0082 | 24425.65439000 | 12:13:08 |
| 0.0082 | 35920.32235000 | 11:32:38 |
| 0.0082 | 10713.81359000 | 11:32:38 |
| 0.0082 | 10000.00000000 | 11:32:38 |
| 0.0082 | 1388.40620000 | 09:45:00 |
| 0.0082 | 27827.48462000 | 09:45:00 |
| 0.0082 | 3025.35890000 | 09:04:38 |
| 0.0082 | 21424.51885000 | 09:04:38 |
| 0.0082 | 1385.06917000 | 09:04:37 |
| 0.0082 | 1356.86404000 | 09:04:37 |
| 0.0082 | 21424.51885000 | 09:04:37 |
| 0.0082 | 591.29960000 | 09:00:46 |
| 0.0082 | 4121.50104000 | 08:11:10 |
| 0.0082 | 1491.50956000 | 08:11:10 |
| 0.0083 | 1491.50956000 | 07:04:22 |
| 0.0082 | 16873.66353000 | 06:14:50 |
| 0.0082 | 10000.00000000 | 06:14:50 |
| 0.0082 | 10000.00000000 | 06:11:01 |
| 0.0082 | 2573.11804000 | 23:48:07 |
| 0.0082 | 5905.76760000 | 20:51:56 |
| 0.0082 | 10000.00000000 | 20:22:19 |
| 0.0083 | 10000.00000000 | 18:47:27 |
| 0.0081 | 1515.29755000 | 15:32:33 |
| 0.0081 | 3027.05790000 | 15:13:05 |
| 0.0081 | 3123.65926000 | 13:28:02 |
| 0.0080 | 10000.00000000 | 13:27:40 |
| 0.0080 | 10907.14634000 | 13:17:25 |
| 0.0081 | 1515.29755000 | 13:06:06 |
| 0.0082 | 6000.00600000 | 12:45:10 |
| 0.0082 | 1348.40515000 | 12:44:21 |
| 0.0082 | 486.02673000 | 12:27:54 |
| 0.0082 | 2621.88129000 | 11:11:28 |
| 0.0082 | 27491.80825000 | 09:49:46 |
| 0.0082 | 17283.56369000 | 09:49:46 |
| 0.0082 | 10625.59810000 | 09:49:46 |
| 0.0082 | 5340.05694000 | 09:49:46 |
| 0.0082 | 16000.00000000 | 09:49:46 |
| 0.0082 | 53536.12398000 | 08:10:25 |
| 0.0082 | 540.77934000 | 07:59:57 |
| 0.0083 | 1988.51340000 | 06:43:09 |
| 0.0083 | 10000.00000000 | 06:34:05 |
| 0.0083 | 5274.80361000 | 06:34:05 |
| 0.0083 | 510.20000000 | 05:46:04 |
| 0.0085 | 3355.44869000 | 03:20:29 |
| 0.0084 | 28325.51647000 | 02:23:30 |
| 0.0084 | 2478.09269000 | 02:15:39 |
| 0.0083 | 10000.00000000 | 01:54:43 |
| 0.0084 | 2403.56721000 | 01:44:56 |
| 0.0084 | 2708.88690000 | 01:29:24 |
| 0.0084 | 1452.23762000 | 01:15:17 |
| 0.0084 | 3124.16348000 | 01:13:39 |
| 0.0084 | 5201.78658000 | 00:40:39 |
| 0.0084 | 3881.98002000 | 00:39:33 |
| 0.0084 | 2494.15443000 | 00:16:20 |
| 24時間 | |
|
変化
-1.22%
|
出来高
1,181,077
|
|
最高値
0.0083
|
最安値
0.0080
|
| 7日間 | |
|
変化
-5.03%
|
出来高
6,602,240
|
|
最高値
0.0091
|
最安値
0.0080
|
| 30日間 | |
|
変化
-4.02%
|
出来高
82,210,167
|
|
最高値
0.0126
|
最安値
0.0078
|
Another week has ended, and it is also the end of the month, which means a bigger batch of Bitcoin and Ether options contracts are expiring while spot markets cool off again.
cryptopotato.com
Feb 27, 2026 06:31
Altcoins have been attracting investor attention this weekend, with Bitcoin and Ethereum prices stagnating around $85,000 and $2,000, respectively, since Friday. Prominent crypto analysts have...
coingape.com
Mar 23, 2025 17:49
Flow Traders will buy a stake in Wormhole and facilitate cross-chain crypto swaps.
cointelegraph.com
Oct 30, 2024 19:05
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する