Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01127 | 4980.40000000 | 16:00:34 |
| 0.01127 | 11976.30000000 | 16:00:34 |
| 0.01127 | 12809.60000000 | 16:00:34 |
| 0.01127 | 9614.50000000 | 16:00:34 |
| 0.01124 | 25619.10000000 | 16:00:14 |
| 0.01126 | 1646.00000000 | 15:59:50 |
| 0.01129 | 1271.10000000 | 15:58:18 |
| 0.01129 | 1950.10000000 | 15:58:17 |
| 0.01130 | 2294.30000000 | 15:58:14 |
| 0.01131 | 7407.80000000 | 15:57:32 |
| 0.01131 | 8419.70000000 | 15:57:31 |
| 0.01131 | 8419.70000000 | 15:57:30 |
| 0.01132 | 106341.80000000 | 15:57:29 |
| 0.01132 | 69485.00000000 | 15:57:29 |
| 0.01132 | 10343.20000000 | 15:57:29 |
| 0.01132 | 54881.00000000 | 15:57:29 |
| 0.01132 | 33497.00000000 | 15:57:29 |
| 0.01131 | 33482.10000000 | 15:57:29 |
| 0.01130 | 61181.00000000 | 15:57:29 |
| 0.01130 | 67682.80000000 | 15:57:29 |
| 0.01130 | 8245.10000000 | 15:57:29 |
| 0.01130 | 25281.90000000 | 15:57:29 |
| 0.01129 | 8435.20000000 | 15:57:29 |
| 0.01129 | 9740.30000000 | 15:57:29 |
| 0.01128 | 17769.70000000 | 15:57:29 |
| 0.01128 | 33362.90000000 | 15:57:29 |
| 0.01127 | 35175.30000000 | 15:57:29 |
| 0.01127 | 32609.80000000 | 15:57:29 |
| 0.01127 | 58250.40000000 | 15:57:29 |
| 0.01126 | 98755.60000000 | 15:57:29 |
| 0.01126 | 13244.40000000 | 15:57:27 |
| 0.01125 | 36002.40000000 | 15:57:27 |
| 0.01125 | 13244.40000000 | 15:57:27 |
| 0.01125 | 46349.00000000 | 15:57:26 |
| 0.01123 | 30157.70000000 | 15:57:07 |
| 0.01123 | 17812.10000000 | 15:57:07 |
| 0.01123 | 18222.90000000 | 15:57:07 |
| 0.01123 | 4128.80000000 | 15:57:07 |
| 0.01121 | 2556.60000000 | 15:56:20 |
| 0.01121 | 5243.40000000 | 15:56:18 |
| 0.01118 | 2830.60000000 | 15:55:37 |
| 0.01121 | 1539.10000000 | 15:54:50 |
| 0.01120 | 1681.60000000 | 15:53:56 |
| 0.01122 | 11969.20000000 | 15:53:06 |
| 0.01122 | 1510.20000000 | 15:52:29 |
| 0.01122 | 1410.50000000 | 15:52:22 |
| 0.01122 | 43961.20000000 | 15:52:18 |
| 0.01120 | 1434.80000000 | 15:52:14 |
| 0.01117 | 1473.30000000 | 15:50:52 |
| 0.01115 | 1398.30000000 | 15:49:32 |
| 0.01116 | 1379.20000000 | 15:48:59 |
| 0.01115 | 2708.10000000 | 15:48:50 |
| 0.01116 | 1501.20000000 | 15:48:13 |
| 0.01116 | 3329.70000000 | 15:47:59 |
| 0.01116 | 3952.00000000 | 15:47:53 |
| 0.01117 | 12809.60000000 | 15:46:22 |
| 0.01118 | 16114.10000000 | 15:45:28 |
| 0.01118 | 1510.60000000 | 15:44:49 |
| 0.01118 | 1787.70000000 | 15:44:43 |
| 0.01118 | 1716.50000000 | 15:44:38 |
| 0.01116 | 5693.90000000 | 15:43:34 |
| 0.01116 | 5763.20000000 | 15:43:01 |
| 0.01115 | 1558.10000000 | 15:42:56 |
| 0.01115 | 19283.90000000 | 15:41:50 |
| 0.01115 | 19283.90000000 | 15:41:46 |
| 0.01117 | 13457.70000000 | 15:41:02 |
| 0.01117 | 12809.60000000 | 15:40:42 |
| 0.01118 | 7380.70000000 | 15:39:51 |
| 0.01117 | 33557.00000000 | 15:39:51 |
| 0.01118 | 1709.30000000 | 15:39:39 |
| 0.01118 | 1669.10000000 | 15:38:38 |
| 0.01117 | 1619.40000000 | 15:37:55 |
| 0.01118 | 19283.90000000 | 15:36:36 |
| 0.01118 | 2814.70000000 | 15:35:39 |
| 0.01118 | 1598.30000000 | 15:35:30 |
| 0.01115 | 1671.80000000 | 15:34:41 |
| 0.01114 | 4020.80000000 | 15:34:23 |
| 0.01115 | 3876.80000000 | 15:34:18 |
| 0.01115 | 1390.30000000 | 15:34:09 |
| 0.01115 | 14006.20000000 | 15:33:23 |
| 0.01116 | 4128.80000000 | 15:32:48 |
| 0.01117 | 12809.60000000 | 15:31:03 |
| 0.01117 | 3468.00000000 | 15:31:02 |
| 0.01117 | 1517.30000000 | 15:30:51 |
| 0.01116 | 1757.20000000 | 15:30:46 |
| 0.01116 | 1734.30000000 | 15:30:46 |
| 0.01117 | 1455.10000000 | 15:29:46 |
| 0.01117 | 1704.50000000 | 15:29:42 |
| 0.01119 | 1393.40000000 | 15:28:45 |
| 0.01119 | 1393.40000000 | 15:28:13 |
| 0.01119 | 1418.60000000 | 15:26:57 |
| 0.01120 | 31504.50000000 | 15:25:47 |
| 0.01120 | 33989.10000000 | 15:25:47 |
| 0.01120 | 32145.30000000 | 15:25:47 |
| 0.01115 | 1651.20000000 | 15:24:46 |
| 0.01112 | 5622.30000000 | 15:23:18 |
| 0.01112 | 25619.10000000 | 15:23:18 |
| 0.01113 | 1693.80000000 | 15:23:10 |
| 0.01115 | 1496.40000000 | 15:22:11 |
| 0.01115 | 1496.50000000 | 15:22:08 |
| 24時間 | |
|
変化
-13.64%
|
出来高
69,541,713
|
|
最高値
0.01323
|
最安値
0.01066
|
| 7日間 | |
|
変化
-5.61%
|
出来高
338,720,650
|
|
最高値
0.01387
|
最安値
0.01066
|
| 30日間 | |
|
変化
-19.50%
|
出来高
891,553,172
|
|
最高値
0.01659
|
最安値
0.01066
|
Another week has ended, and it is also the end of the month, which means a bigger batch of Bitcoin and Ether options contracts are expiring while spot markets cool off again.
cryptopotato.com
Feb 27, 2026 06:31
Altcoins have been attracting investor attention this weekend, with Bitcoin and Ethereum prices stagnating around $85,000 and $2,000, respectively, since Friday. Prominent crypto analysts have...
coingape.com
Mar 23, 2025 17:49
Flow Traders will buy a stake in Wormhole and facilitate cross-chain crypto swaps.
cointelegraph.com
Oct 30, 2024 19:05
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
